MiL.k Historical Data

MLK Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0792
+0.35%
$ 40.85 million $ 1.74 million
Dec 8, 7 PM $ 0.0789
-0.63%
$ 40.92 million $ 1.7 million
Dec 8, 6 PM $ 0.0794
-0.27%
$ 40.96 million $ 1.68 million
Dec 8, 5 PM $ 0.0793
-0.04%
$ 40.98 million $ 1.64 million
Dec 8, 4 PM $ 0.0794
+0.46%
$ 40.91 million $ 1.65 million
Dec 8, 3 PM $ 0.0796
-0.15%
$ 41.08 million $ 1.61 million
Dec 8, 2 PM $ 0.0797
-0.01%
$ 41.15 million $ 1.47 million
Dec 8, 1 PM $ 0.0794
-0.42%
$ 40.97 million $ 1.48 million
Dec 8, 12 PM $ 0.0797
-0.12%
$ 41.14 million $ 1.44 million
Dec 8, 11 AM $ 0.0798
+0.55%
$ 41.19 million $ 1.41 million
Dec 8, 10 AM $ 0.0794
+0.15%
$ 40.96 million $ 1.4 million
Dec 8, 9 AM $ 0.0793
+0.26%
$ 40.79 million $ 1.38 million
Dec 8, 8 AM $ 0.0792
+0.11%
$ 40.84 million $ 1.35 million
Dec 8, 7 AM $ 0.0792
-0.28%
$ 40.79 million $ 1.33 million
Dec 8, 6 AM $ 0.0794
-0.02%
$ 40.83 million $ 1.3 million
Dec 8, 5 AM $ 0.0794
-0.06%
$ 40.92 million $ 1.26 million
Dec 8, 4 AM $ 0.0794
+0.29%
$ 40.94 million $ 1.24 million
Dec 8, 3 AM $ 0.0792
-0.03%
$ 40.82 million $ 1.24 million
Dec 8, 2 AM $ 0.0793
-0.33%
$ 40.91 million $ 1.21 million
Dec 8, 1 AM $ 0.0796
-0.20%
$ 41.01 million $ 1.18 million
Dec 8, 12 AM $ 0.0797
+1.17%
$ 41.13 million $ 1.13 million
Dec 7, 11 PM $ 0.0788
+0.57%
$ 40.57 million $ 1.03 million
Dec 7, 10 PM $ 0.0784
-0.35%
$ 40.51 million $ 1.01 million
Dec 7, 9 PM $ 0.0786
+0.13%
$ 40.49 million $ 929,837
Dec 7, 8 PM $ 0.0785
-0.15%
$ 40.47 million $ 897,387
Dec 7, 7 PM $ 0.0786
-0.24%
$ 40.46 million $ 891,667
Dec 7, 6 PM $ 0.0788
+0.04%
$ 40.63 million $ 913,328
Dec 7, 5 PM $ 0.0788
+0.34%
$ 40.61 million $ 912,384
Dec 7, 4 PM $ 0.0785
+0.51%
$ 40.47 million $ 885,513
Dec 7, 3 PM $ 0.0781
-0.06%
$ 40.27 million $ 877,834
Dec 7, 2 PM $ 0.0782
-0.65%
$ 40.29 million $ 848,324
Dec 7, 1 PM $ 0.0787
-0.32%
$ 40.52 million $ 659,430
Dec 7, 12 PM $ 0.0789
+0.05%
$ 40.68 million $ 647,895
Dec 7, 11 AM $ 0.0789
-0.20%
$ 40.62 million $ 647,364
Dec 7, 10 AM $ 0.0791
+0.08%
$ 40.75 million $ 681,046
Dec 7, 9 AM $ 0.079
-0.44%
$ 40.71 million $ 672,295
Dec 7, 8 AM $ 0.0793
+0.44%
$ 40.87 million $ 673,256
Dec 7, 7 AM $ 0.079
+0.37%
$ 40.69 million $ 666,107
Dec 7, 6 AM $ 0.0787
-0.02%
$ 40.54 million $ 687,538
Dec 7, 5 AM $ 0.0787
-0.44%
$ 40.55 million $ 691,822
Dec 7, 4 AM $ 0.0792
-0.36%
$ 40.77 million $ 696,486
Dec 7, 3 AM $ 0.0794
-0.45%
$ 40.92 million $ 700,893
Dec 7, 2 AM $ 0.0795
-0.01%
$ 40.97 million $ 748,621
Dec 7, 1 AM $ 0.0796
+0.86%
$ 40.93 million $ 760,613
Dec 7, 12 AM $ 0.0789
+0.48%
$ 40.63 million $ 751,223
Dec 6, 11 PM $ 0.0785
-0.46%
$ 40.52 million $ 775,209
Dec 6, 10 PM $ 0.0789
-0.49%
$ 40.62 million $ 760,190
Dec 6, 9 PM $ 0.0792
+0.42%
$ 40.82 million $ 781,276
Dec 6, 8 PM $ 0.0789
-0.81%
$ 40.65 million $ 794,035
Dec 6, 7 PM $ 0.0796
+0.19%
$ 40.98 million $ 824,492