MiL.k Historical Data

MLK Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.0799
+0.95%
$ 41.27 million $ 2.32 million
Dec 10, 7 PM $ 0.0791
-0.05%
$ 40.88 million $ 2.27 million
Dec 10, 6 PM $ 0.0792
-0.09%
$ 40.87 million $ 2.21 million
Dec 10, 5 PM $ 0.0793
+0.27%
$ 40.84 million $ 2.22 million
Dec 10, 4 PM $ 0.079
-0.09%
$ 40.9 million $ 2.35 million
Dec 10, 3 PM $ 0.0788
+0.20%
$ 40.69 million $ 2.5 million
Dec 10, 2 PM $ 0.0786
-1.10%
$ 40.61 million $ 2.64 million
Dec 10, 1 PM $ 0.0795
-0.18%
$ 41.06 million $ 2.63 million
Dec 10, 12 PM $ 0.0796
-0.57%
$ 41.13 million $ 2.64 million
Dec 10, 11 AM $ 0.0801
+0.51%
$ 41.37 million $ 2.61 million
Dec 10, 10 AM $ 0.0797
-0.85%
$ 41.16 million $ 2.57 million
Dec 10, 9 AM $ 0.0803
-0.01%
$ 41.48 million $ 2.54 million
Dec 10, 8 AM $ 0.0803
+2.21%
$ 41.48 million $ 2.55 million
Dec 10, 7 AM $ 0.0786
-2.57%
$ 40.55 million $ 2.57 million
Dec 10, 6 AM $ 0.0806
+0.08%
$ 41.17 million $ 2.57 million
Dec 10, 5 AM $ 0.0805
+0.64%
$ 41.55 million $ 2.56 million
Dec 10, 4 AM $ 0.08
+1.14%
$ 41.29 million $ 2.59 million
Dec 10, 3 AM $ 0.0791
-1.16%
$ 40.86 million $ 2.61 million
Dec 10, 2 AM $ 0.08
-0.75%
$ 41.3 million $ 2.64 million
Dec 10, 1 AM $ 0.0806
+0.01%
$ 41.62 million $ 2.62 million
Dec 10, 12 AM $ 0.0806
-0.52%
$ 41.61 million $ 2.61 million
Dec 9, 11 PM $ 0.081
+0.23%
$ 41.49 million $ 2.58 million
Dec 9, 10 PM $ 0.0805
-0.95%
$ 41.53 million $ 2.57 million
Dec 9, 9 PM $ 0.0813
+0.76%
$ 41.96 million $ 2.5 million
Dec 9, 8 PM $ 0.081
+0.07%
$ 41.81 million $ 2.46 million
Dec 9, 7 PM $ 0.0809
-0.68%
$ 41.78 million $ 2.4 million
Dec 9, 6 PM $ 0.0815
+0.12%
$ 42.06 million $ 2.35 million
Dec 9, 5 PM $ 0.0814
-0.11%
$ 42.01 million $ 2.32 million
Dec 9, 4 PM $ 0.0815
+1.63%
$ 42.06 million $ 2.2 million
Dec 9, 3 PM $ 0.0802
+0.76%
$ 41.38 million $ 2.05 million
Dec 9, 2 PM $ 0.0796
+0.34%
$ 41.07 million $ 1.68 million
Dec 9, 1 PM $ 0.0793
+0.04%
$ 40.93 million $ 1.64 million
Dec 9, 12 PM $ 0.0793
+0.27%
$ 40.92 million $ 1.64 million
Dec 9, 11 AM $ 0.0791
-0.37%
$ 40.8 million $ 1.66 million
Dec 9, 10 AM $ 0.0793
+0.31%
$ 40.96 million $ 1.66 million
Dec 9, 9 AM $ 0.0791
-0.01%
$ 40.83 million $ 1.63 million
Dec 9, 8 AM $ 0.0791
-0.09%
$ 40.71 million $ 1.62 million
Dec 9, 7 AM $ 0.0792
+0.62%
$ 40.85 million $ 1.62 million
Dec 9, 6 AM $ 0.0787
+0.00%
$ 40.65 million $ 1.63 million
Dec 9, 5 AM $ 0.0787
-0.49%
$ 40.6 million $ 1.63 million
Dec 9, 4 AM $ 0.0789
-0.26%
$ 40.66 million $ 1.59 million
Dec 9, 3 AM $ 0.0792
+0.41%
$ 40.87 million $ 1.57 million
Dec 9, 2 AM $ 0.0788
-0.53%
$ 40.67 million $ 1.54 million
Dec 9, 1 AM $ 0.0788
+0.33%
$ 40.67 million $ 1.56 million
Dec 9, 12 AM $ 0.0786
-0.49%
$ 40.54 million $ 1.6 million
Dec 8, 11 PM $ 0.079
+0.33%
$ 40.74 million $ 1.67 million
Dec 8, 10 PM $ 0.0787
-0.78%
$ 40.61 million $ 1.68 million
Dec 8, 9 PM $ 0.0793
+0.37%
$ 40.78 million $ 1.73 million
Dec 8, 8 PM $ 0.0792
+0.35%
$ 40.85 million $ 1.74 million
Dec 8, 7 PM $ 0.0789
-0.63%
$ 40.92 million $ 1.7 million