MiL.k Historical Data

MLK Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0765
-1.49%
$ 39.53 million $ 2.68 million
Dec 12, 8 PM $ 0.0777
-0.16%
$ 40.13 million $ 2.77 million
Dec 12, 7 PM $ 0.0778
-0.31%
$ 40.2 million $ 2.79 million
Dec 12, 6 PM $ 0.078
-0.29%
$ 40.3 million $ 2.82 million
Dec 12, 5 PM $ 0.0782
-0.03%
$ 40.65 million $ 2.82 million
Dec 12, 4 PM $ 0.0783
-0.72%
$ 40.43 million $ 2.78 million
Dec 12, 3 PM $ 0.0788
+0.43%
$ 40.72 million $ 2.52 million
Dec 12, 2 PM $ 0.0785
-1.33%
$ 40.65 million $ 2.46 million
Dec 12, 1 PM $ 0.0796
-0.24%
$ 41.11 million $ 2.45 million
Dec 12, 12 PM $ 0.0798
+0.09%
$ 41.21 million $ 2.48 million
Dec 12, 11 AM $ 0.0797
+0.14%
$ 41.17 million $ 2.43 million
Dec 12, 10 AM $ 0.0796
+0.01%
$ 41.11 million $ 2.38 million
Dec 12, 9 AM $ 0.0797
+0.11%
$ 41.03 million $ 2.38 million
Dec 12, 8 AM $ 0.0796
-0.05%
$ 41.15 million $ 2.35 million
Dec 12, 7 AM $ 0.0797
+0.41%
$ 41.15 million $ 2.33 million
Dec 12, 6 AM $ 0.0793
-0.33%
$ 41.05 million $ 2.31 million
Dec 12, 5 AM $ 0.0796
-0.04%
$ 41.12 million $ 2.31 million
Dec 12, 4 AM $ 0.0796
+0.31%
$ 41.13 million $ 2.28 million
Dec 12, 3 AM $ 0.0794
-0.19%
$ 41 million $ 2.29 million
Dec 12, 2 AM $ 0.0795
-0.02%
$ 41.17 million $ 2.3 million
Dec 12, 1 AM $ 0.0795
+0.24%
$ 41.17 million $ 2.32 million
Dec 12, 12 AM $ 0.0794
+0.04%
$ 40.99 million $ 2.31 million
Dec 11, 11 PM $ 0.0794
-0.15%
$ 40.92 million $ 2.34 million
Dec 11, 10 PM $ 0.0797
+0.31%
$ 41.24 million $ 2.3 million
Dec 11, 9 PM $ 0.0795
+0.46%
$ 41.06 million $ 2.27 million
Dec 11, 8 PM $ 0.0791
+0.11%
$ 40.87 million $ 2.23 million
Dec 11, 7 PM $ 0.0791
+0.44%
$ 40.74 million $ 2.31 million
Dec 11, 6 PM $ 0.0787
+0.49%
$ 40.76 million $ 2.38 million
Dec 11, 5 PM $ 0.0784
-0.58%
$ 40.52 million $ 2.37 million
Dec 11, 4 PM $ 0.0789
-0.20%
$ 40.76 million $ 2.38 million
Dec 11, 3 PM $ 0.0791
-0.09%
$ 40.84 million $ 2.44 million
Dec 11, 2 PM $ 0.0791
+0.35%
$ 40.88 million $ 2.4 million
Dec 11, 1 PM $ 0.0789
-0.08%
$ 40.73 million $ 2.34 million
Dec 11, 12 PM $ 0.0787
+1.20%
$ 40.61 million $ 2.32 million
Dec 11, 11 AM $ 0.0779
+0.51%
$ 40.22 million $ 2.3 million
Dec 11, 10 AM $ 0.0775
-0.44%
$ 40.02 million $ 2.33 million
Dec 11, 9 AM $ 0.0778
+0.50%
$ 40.19 million $ 2.37 million
Dec 11, 8 AM $ 0.0774
+0.07%
$ 40 million $ 2.39 million
Dec 11, 7 AM $ 0.0774
-0.33%
$ 39.97 million $ 2.38 million
Dec 11, 6 AM $ 0.0776
+0.70%
$ 40.1 million $ 2.39 million
Dec 11, 5 AM $ 0.0771
-0.43%
$ 39.89 million $ 2.38 million
Dec 11, 4 AM $ 0.0774
-0.26%
$ 39.99 million $ 2.38 million
Dec 11, 3 AM $ 0.0779
-0.99%
$ 40.26 million $ 2.35 million
Dec 11, 2 AM $ 0.0785
-0.54%
$ 40.54 million $ 2.31 million
Dec 11, 1 AM $ 0.0786
-0.46%
$ 40.59 million $ 2.27 million
Dec 11, 12 AM $ 0.0793
+0.77%
$ 40.98 million $ 2.24 million
Dec 10, 11 PM $ 0.0799
+1.13%
$ 41.26 million $ 2.23 million
Dec 10, 10 PM $ 0.079
-1.49%
$ 40.8 million $ 2.27 million
Dec 10, 9 PM $ 0.0802
+0.69%
$ 40.79 million $ 2.31 million
Dec 10, 8 PM $ 0.0799
+0.95%
$ 41.27 million $ 2.32 million