MiL.k Historical Data

MLK Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0764
-0.73%
$ 39.55 million $ 2.05 million
Dec 14, 9 PM $ 0.077
+0.41%
$ 39.84 million $ 2.01 million
Dec 14, 8 PM $ 0.0767
-0.29%
$ 39.68 million $ 2.01 million
Dec 14, 7 PM $ 0.0769
-0.11%
$ 39.79 million $ 1.99 million
Dec 14, 6 PM $ 0.077
+0.03%
$ 39.83 million $ 1.98 million
Dec 14, 5 PM $ 0.077
-0.19%
$ 39.82 million $ 1.98 million
Dec 14, 4 PM $ 0.0771
+0.06%
$ 39.9 million $ 1.94 million
Dec 14, 3 PM $ 0.0771
+0.36%
$ 39.88 million $ 1.92 million
Dec 14, 2 PM $ 0.0768
-0.40%
$ 39.73 million $ 1.93 million
Dec 14, 1 PM $ 0.0771
-0.32%
$ 39.89 million $ 1.94 million
Dec 14, 12 PM $ 0.0773
-0.27%
$ 40.01 million $ 1.95 million
Dec 14, 11 AM $ 0.0776
-0.05%
$ 40.13 million $ 1.97 million
Dec 14, 10 AM $ 0.0776
-0.05%
$ 40.18 million $ 1.95 million
Dec 14, 9 AM $ 0.0776
+0.04%
$ 40.17 million $ 1.94 million
Dec 14, 8 AM $ 0.0776
+0.05%
$ 40.15 million $ 1.95 million
Dec 14, 7 AM $ 0.0776
-0.04%
$ 40.08 million $ 1.98 million
Dec 14, 6 AM $ 0.0776
+0.12%
$ 40.1 million $ 1.98 million
Dec 14, 5 AM $ 0.0775
-0.59%
$ 40.05 million $ 1.98 million
Dec 14, 4 AM $ 0.0779
-0.08%
$ 40.29 million $ 1.97 million
Dec 14, 3 AM $ 0.078
+0.09%
$ 40.32 million $ 1.97 million
Dec 14, 2 AM $ 0.0779
-0.04%
$ 40.3 million $ 1.98 million
Dec 14, 1 AM $ 0.078
-0.34%
$ 40.29 million $ 1.99 million
Dec 14, 12 AM $ 0.0782
+0.42%
$ 40.44 million $ 2.04 million
Dec 13, 11 PM $ 0.0779
+1.25%
$ 40.27 million $ 2.05 million
Dec 13, 10 PM $ 0.0769
-0.79%
$ 39.77 million $ 2.06 million
Dec 13, 9 PM $ 0.0776
-0.50%
$ 40.08 million $ 2.07 million
Dec 13, 8 PM $ 0.0779
-0.17%
$ 40.28 million $ 2.07 million
Dec 13, 7 PM $ 0.0781
+0.10%
$ 40.35 million $ 2.1 million
Dec 13, 6 PM $ 0.078
-0.34%
$ 40.31 million $ 2.13 million
Dec 13, 5 PM $ 0.0783
-0.19%
$ 40.45 million $ 2.18 million
Dec 13, 4 PM $ 0.0781
-0.35%
$ 40.38 million $ 2.21 million
Dec 13, 3 PM $ 0.0784
-0.14%
$ 40.53 million $ 2.25 million
Dec 13, 2 PM $ 0.0785
-0.08%
$ 40.58 million $ 2.34 million
Dec 13, 1 PM $ 0.0786
-0.27%
$ 40.62 million $ 2.39 million
Dec 13, 12 PM $ 0.0788
+0.01%
$ 40.73 million $ 2.4 million
Dec 13, 11 AM $ 0.0788
+0.27%
$ 40.84 million $ 2.47 million
Dec 13, 10 AM $ 0.0786
+0.17%
$ 40.61 million $ 2.5 million
Dec 13, 9 AM $ 0.0784
-0.42%
$ 40.54 million $ 2.5 million
Dec 13, 8 AM $ 0.0788
+0.09%
$ 40.71 million $ 2.53 million
Dec 13, 7 AM $ 0.0787
+0.39%
$ 40.65 million $ 2.54 million
Dec 13, 6 AM $ 0.0784
-0.23%
$ 40.5 million $ 2.57 million
Dec 13, 5 AM $ 0.0786
+0.97%
$ 40.59 million $ 2.6 million
Dec 13, 4 AM $ 0.0778
+0.94%
$ 40.2 million $ 2.58 million
Dec 13, 3 AM $ 0.0771
-0.99%
$ 39.82 million $ 2.6 million
Dec 13, 2 AM $ 0.0779
-0.81%
$ 40.22 million $ 2.62 million
Dec 13, 1 AM $ 0.0785
+1.25%
$ 40.57 million $ 2.64 million
Dec 13, 12 AM $ 0.0776
+0.51%
$ 40.07 million $ 2.63 million
Dec 12, 11 PM $ 0.0772
-0.20%
$ 39.89 million $ 2.6 million
Dec 12, 10 PM $ 0.0773
+1.04%
$ 39.94 million $ 2.62 million
Dec 12, 9 PM $ 0.0765
-1.49%
$ 39.53 million $ 2.68 million