MiL.k Historical Data

MLK Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0706
-0.22%
$ 36.55 million $ 1.87 million
Dec 16, 10 PM $ 0.0707
-0.34%
$ 36.6 million $ 1.87 million
Dec 16, 9 PM $ 0.0709
-0.07%
$ 36.75 million $ 1.89 million
Dec 16, 8 PM $ 0.071
+0.86%
$ 36.78 million $ 1.9 million
Dec 16, 7 PM $ 0.0704
-0.10%
$ 36.47 million $ 1.9 million
Dec 16, 6 PM $ 0.0705
+0.12%
$ 36.5 million $ 1.9 million
Dec 16, 5 PM $ 0.0704
-0.32%
$ 36.46 million $ 1.91 million
Dec 16, 4 PM $ 0.0706
+0.09%
$ 36.58 million $ 1.93 million
Dec 16, 3 PM $ 0.0705
-0.26%
$ 36.54 million $ 1.97 million
Dec 16, 2 PM $ 0.0707
+0.03%
$ 36.64 million $ 1.88 million
Dec 16, 1 PM $ 0.0707
+0.27%
$ 36.62 million $ 1.89 million
Dec 16, 12 PM $ 0.0705
+0.22%
$ 36.52 million $ 1.9 million
Dec 16, 11 AM $ 0.0703
+0.48%
$ 36.44 million $ 1.92 million
Dec 16, 10 AM $ 0.07
+0.85%
$ 36.27 million $ 1.94 million
Dec 16, 9 AM $ 0.0694
-0.97%
$ 35.96 million $ 1.96 million
Dec 16, 8 AM $ 0.0701
+0.47%
$ 36.31 million $ 2 million
Dec 16, 7 AM $ 0.0698
-0.25%
$ 36.12 million $ 2.01 million
Dec 16, 6 AM $ 0.0699
+0.97%
$ 36.21 million $ 2.03 million
Dec 16, 5 AM $ 0.0693
-0.66%
$ 35.86 million $ 2.04 million
Dec 16, 4 AM $ 0.0697
-0.59%
$ 36.1 million $ 2.06 million
Dec 16, 3 AM $ 0.0702
-0.03%
$ 36.31 million $ 2.08 million
Dec 16, 2 AM $ 0.0702
-0.48%
$ 36.33 million $ 2.09 million
Dec 16, 1 AM $ 0.0705
+0.00%
$ 36.5 million $ 2.13 million
Dec 16, 12 AM $ 0.0705
-0.66%
$ 36.5 million $ 2.15 million
Dec 15, 11 PM $ 0.071
+0.24%
$ 36.85 million $ 2.19 million
Dec 15, 10 PM $ 0.0708
-0.30%
$ 36.66 million $ 2.24 million
Dec 15, 9 PM $ 0.071
+0.56%
$ 36.77 million $ 2.28 million
Dec 15, 8 PM $ 0.0706
+0.41%
$ 36.56 million $ 2.28 million
Dec 15, 7 PM $ 0.0703
-0.34%
$ 36.42 million $ 2.32 million
Dec 15, 6 PM $ 0.0706
-0.73%
$ 36.54 million $ 2.33 million
Dec 15, 5 PM $ 0.0711
-0.13%
$ 36.81 million $ 2.35 million
Dec 15, 4 PM $ 0.0712
-2.00%
$ 36.86 million $ 2.37 million
Dec 15, 3 PM $ 0.0727
-2.00%
$ 37.63 million $ 2.36 million
Dec 15, 2 PM $ 0.0741
+0.48%
$ 38.37 million $ 2.32 million
Dec 15, 1 PM $ 0.0738
-0.33%
$ 38.19 million $ 2.2 million
Dec 15, 12 PM $ 0.074
-0.20%
$ 38.32 million $ 2.21 million
Dec 15, 11 AM $ 0.0742
-0.19%
$ 38.4 million $ 2.21 million
Dec 15, 10 AM $ 0.0743
+0.76%
$ 38.47 million $ 2.24 million
Dec 15, 9 AM $ 0.0738
-0.81%
$ 38.18 million $ 2.23 million
Dec 15, 8 AM $ 0.0744
-0.80%
$ 38.49 million $ 2.2 million
Dec 15, 7 AM $ 0.075
+0.20%
$ 38.79 million $ 2.16 million
Dec 15, 6 AM $ 0.0748
+0.54%
$ 38.71 million $ 2.15 million
Dec 15, 5 AM $ 0.0744
-0.79%
$ 38.5 million $ 2.14 million
Dec 15, 4 AM $ 0.075
-0.13%
$ 38.81 million $ 2.16 million
Dec 15, 3 AM $ 0.0751
+0.24%
$ 38.84 million $ 2.14 million
Dec 15, 2 AM $ 0.0749
-0.23%
$ 38.74 million $ 2.12 million
Dec 15, 1 AM $ 0.075
-0.09%
$ 38.83 million $ 2.08 million
Dec 15, 12 AM $ 0.0751
-1.38%
$ 38.88 million $ 2.08 million
Dec 14, 11 PM $ 0.0762
-0.27%
$ 39.43 million $ 2.1 million
Dec 14, 10 PM $ 0.0764
-0.73%
$ 39.55 million $ 2.05 million