MiL.k Historical Data

MLK Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $0.0546
-0.87%
$29.2 million $799,786
Mar 2, 11 PM $0.0551
-0.74%
$29.46 million $833,756
Mar 2, 10 PM $0.0555
+0.40%
$29.68 million $815,135
Mar 2, 9 PM $0.0553
+0.27%
$29.55 million $803,956
Mar 2, 8 PM $0.0551
+0.02%
$29.48 million $782,889
Mar 2, 7 PM $0.0551
-0.10%
$29.47 million $776,230
Mar 2, 6 PM $0.0552
-0.44%
$29.5 million $763,376
Mar 2, 5 PM $0.0554
-0.06%
$29.63 million $757,464
Mar 2, 4 PM $0.0554
+0.13%
$29.65 million $780,677
Mar 2, 3 PM $0.0554
+1.64%
$29.61 million $765,884
Mar 2, 2 PM $0.0545
+2.23%
$29.13 million $880,799
Mar 2, 1 PM $0.0533
-0.80%
$28.49 million $814,187
Mar 2, 12 PM $0.0537
-0.45%
$28.72 million $864,681
Mar 2, 11 AM $0.0539
-0.66%
$28.85 million $951,899
Mar 2, 10 AM $0.0543
+0.56%
$29.05 million $974,970
Mar 2, 9 AM $0.054
+0.46%
$28.87 million $988,165
Mar 2, 8 AM $0.0537
-0.32%
$28.74 million $1.08 million
Mar 2, 7 AM $0.0539
-0.58%
$28.8 million $1.08 million
Mar 2, 6 AM $0.0542
-1.59%
$28.97 million $1.04 million
Mar 2, 5 AM $0.0551
-0.62%
$29.44 million $1.01 million
Mar 2, 4 AM $0.0554
-0.01%
$29.62 million $1.34 million
Mar 2, 3 AM $0.0555
+0.02%
$29.63 million $1.36 million
Mar 2, 2 AM $0.0554
-0.26%
$29.62 million $1.4 million
Mar 2, 1 AM $0.0556
-0.17%
$29.7 million $1.44 million
Mar 2, 12 AM $0.0557
-0.19%
$29.75 million $1.87 million
Mar 1, 11 PM $0.0558
+0.18%
$29.8 million $1.96 million
Mar 1, 10 PM $0.0557
-0.22%
$29.75 million $1.98 million
Mar 1, 9 PM $0.0558
-0.17%
$29.82 million $1.98 million
Mar 1, 8 PM $0.0559
-0.39%
$29.87 million $2 million
Mar 1, 7 PM $0.0561
-0.49%
$29.98 million $2.03 million
Mar 1, 6 PM $0.0564
+1.32%
$30.13 million $1.98 million
Mar 1, 5 PM $0.0557
+0.01%
$29.74 million $1.88 million
Mar 1, 4 PM $0.0557
-0.57%
$29.74 million $1.83 million
Mar 1, 3 PM $0.056
-0.71%
$29.91 million $1.86 million
Mar 1, 2 PM $0.0564
-0.12%
$30.12 million $2.38 million
Mar 1, 1 PM $0.0564
-0.68%
$30.16 million $2.44 million
Mar 1, 12 PM $0.0568
+0.05%
$30.37 million $2.56 million
Mar 1, 11 AM $0.0568
+0.62%
$30.34 million $2.71 million
Mar 1, 10 AM $0.0565
-0.62%
$30.16 million $3.5 million
Mar 1, 9 AM $0.0568
+0.72%
$30.34 million $4.52 million
Mar 1, 8 AM $0.0564
-0.13%
$30.13 million $6.1 million
Mar 1, 7 AM $0.0565
-0.38%
$30.15 million $9.36 million
Mar 1, 6 AM $0.0567
-0.48%
$30.26 million $10.17 million
Mar 1, 5 AM $0.057
+0.13%
$30.41 million $11.56 million
Mar 1, 4 AM $0.0569
+0.31%
$30.37 million $11.48 million
Mar 1, 3 AM $0.0567
+0.27%
$30.28 million $11.34 million
Mar 1, 2 AM $0.0566
-0.43%
$30.19 million $11.76 million
Mar 1, 1 AM $0.0568
+2.46%
$30.32 million $11.84 million
Mar 1, 12 AM $0.0554
-0.99%
$29.59 million $10.86 million
Download