MiL.k Historical Data

MLK Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0656
-0.34%
$ 33.97 million $ 2.42 million
Dec 18, 10 PM $ 0.0658
+0.04%
$ 34.09 million $ 2.44 million
Dec 18, 9 PM $ 0.0658
+0.18%
$ 34.07 million $ 2.43 million
Dec 18, 8 PM $ 0.0657
-1.27%
$ 34.01 million $ 2.41 million
Dec 18, 7 PM $ 0.0665
-0.04%
$ 34.45 million $ 2.39 million
Dec 18, 6 PM $ 0.0665
+0.15%
$ 34.47 million $ 2.38 million
Dec 18, 5 PM $ 0.0664
-0.89%
$ 34.41 million $ 2.37 million
Dec 18, 4 PM $ 0.067
+0.06%
$ 34.72 million $ 2.34 million
Dec 18, 3 PM $ 0.067
-0.91%
$ 34.7 million $ 2.36 million
Dec 18, 2 PM $ 0.0676
+1.78%
$ 35.02 million $ 2.36 million
Dec 18, 1 PM $ 0.0664
+0.47%
$ 34.41 million $ 2.39 million
Dec 18, 12 PM $ 0.0661
+0.07%
$ 34.25 million $ 2.37 million
Dec 18, 11 AM $ 0.0661
+0.14%
$ 34.23 million $ 2.37 million
Dec 18, 10 AM $ 0.066
+0.12%
$ 34.18 million $ 2.36 million
Dec 18, 9 AM $ 0.0659
+0.54%
$ 34.14 million $ 2.35 million
Dec 18, 8 AM $ 0.0655
-0.14%
$ 33.96 million $ 2.33 million
Dec 18, 7 AM $ 0.0656
-2.00%
$ 34 million $ 2.31 million
Dec 18, 6 AM $ 0.067
-0.18%
$ 34.7 million $ 2.17 million
Dec 18, 5 AM $ 0.0671
-0.52%
$ 34.76 million $ 2.16 million
Dec 18, 4 AM $ 0.0674
+0.46%
$ 34.94 million $ 2.14 million
Dec 18, 3 AM $ 0.0671
-0.21%
$ 34.78 million $ 2.13 million
Dec 18, 2 AM $ 0.0673
+0.09%
$ 34.85 million $ 2.12 million
Dec 18, 1 AM $ 0.0672
-1.61%
$ 34.82 million $ 2.11 million
Dec 18, 12 AM $ 0.0683
+0.28%
$ 35.39 million $ 2.05 million
Dec 17, 11 PM $ 0.0681
-1.42%
$ 35.29 million $ 2.03 million
Dec 17, 10 PM $ 0.0691
-1.27%
$ 35.8 million $ 2.01 million
Dec 17, 9 PM $ 0.07
+0.04%
$ 36.26 million $ 1.99 million
Dec 17, 8 PM $ 0.07
-0.01%
$ 36.25 million $ 1.97 million
Dec 17, 7 PM $ 0.07
-0.03%
$ 36.25 million $ 1.97 million
Dec 17, 6 PM $ 0.07
-0.16%
$ 36.26 million $ 1.96 million
Dec 17, 5 PM $ 0.0701
-0.44%
$ 36.32 million $ 1.96 million
Dec 17, 4 PM $ 0.0704
-0.95%
$ 36.48 million $ 1.96 million
Dec 17, 3 PM $ 0.0711
+0.42%
$ 36.83 million $ 1.89 million
Dec 17, 2 PM $ 0.0708
-0.25%
$ 36.68 million $ 1.86 million
Dec 17, 1 PM $ 0.071
-0.06%
$ 36.77 million $ 1.84 million
Dec 17, 12 PM $ 0.071
+0.71%
$ 36.79 million $ 1.84 million
Dec 17, 11 AM $ 0.0705
+0.01%
$ 36.53 million $ 1.83 million
Dec 17, 10 AM $ 0.0705
-0.20%
$ 36.53 million $ 1.83 million
Dec 17, 9 AM $ 0.0706
-0.01%
$ 36.6 million $ 1.83 million
Dec 17, 8 AM $ 0.0706
-0.09%
$ 36.6 million $ 1.83 million
Dec 17, 7 AM $ 0.0707
+0.00%
$ 36.63 million $ 1.84 million
Dec 17, 6 AM $ 0.0707
-0.07%
$ 36.63 million $ 1.84 million
Dec 17, 5 AM $ 0.0708
-0.40%
$ 36.66 million $ 1.84 million
Dec 17, 4 AM $ 0.071
-0.42%
$ 36.8 million $ 1.86 million
Dec 17, 3 AM $ 0.0713
+0.44%
$ 36.96 million $ 1.85 million
Dec 17, 2 AM $ 0.071
+0.29%
$ 36.8 million $ 1.86 million
Dec 17, 1 AM $ 0.0708
+0.16%
$ 36.69 million $ 1.87 million
Dec 17, 12 AM $ 0.0707
+0.22%
$ 36.63 million $ 1.89 million
Dec 16, 11 PM $ 0.0706
-0.22%
$ 36.55 million $ 1.87 million
Dec 16, 10 PM $ 0.0707
-0.34%
$ 36.6 million $ 1.87 million