MiL.k Historical Data

MLK Page 9
Date Close Price change Market cap Trading volume
4:32 PM $ 0.0382
+0.00%
$ 21.23 million $ 5.27 million
4:31 PM $ 0.0382
+0.00%
$ 21.23 million $ 5.27 million
4:30 PM $ 0.0382
+0.00%
$ 21.23 million $ 5.27 million
4:29 PM $ 0.0382
+0.52%
$ 21.23 million $ 5.27 million
4:28 PM $ 0.0382
+0.00%
$ 21.23 million $ 5.27 million
4:27 PM $ 0.0382
-0.26%
$ 21.23 million $ 5.27 million
4:26 PM $ 0.0383
+0.26%
$ 21.23 million $ 5.27 million
4:25 PM $ 0.0382
+0.00%
$ 21.23 million $ 5.27 million
4:24 PM $ 0.0382
+0.00%
$ 21.23 million $ 5.27 million
4:23 PM $ 0.0382
+0.00%
$ 21.23 million $ 5.27 million
4:22 PM $ 0.0382
+0.00%
$ 21.23 million $ 5.27 million
4:21 PM $ 0.0382
+0.00%
$ 21.23 million $ 5.27 million
4:20 PM $ 0.0382
+0.26%
$ 21.23 million $ 5.27 million
4:19 PM $ 0.0381
+0.26%
$ 21.17 million $ 5.26 million
4:18 PM $ 0.038
+0.26%
$ 21.17 million $ 5.26 million
4:17 PM $ 0.0379
-0.26%
$ 21.17 million $ 5.26 million
4:16 PM $ 0.038
+0.00%
$ 21.17 million $ 5.26 million
4:15 PM $ 0.038
+0.00%
$ 21.17 million $ 5.26 million
4:14 PM $ 0.0379
+0.00%
$ 21.06 million $ 5.25 million
4:13 PM $ 0.0379
+0.00%
$ 21.06 million $ 5.25 million
4:12 PM $ 0.0379
-0.26%
$ 21.06 million $ 5.25 million
4:11 PM $ 0.038
+0.00%
$ 21.06 million $ 5.24 million
4:10 PM $ 0.038
+0.00%
$ 21.06 million $ 5.24 million
4:09 PM $ 0.038
+0.00%
$ 21.12 million $ 5.24 million
4:08 PM $ 0.038
+0.00%
$ 21.12 million $ 5.24 million
4:07 PM $ 0.038
+0.26%
$ 21.12 million $ 5.24 million
4:06 PM $ 0.0379
-0.26%
$ 21.12 million $ 5.24 million
4:05 PM $ 0.038
+0.00%
$ 21.12 million $ 5.24 million
4:04 PM $ 0.0379
-0.26%
$ 21.06 million $ 5.23 million
4:03 PM $ 0.038
+0.00%
$ 21.06 million $ 5.23 million
4:02 PM $ 0.038
+0.00%
$ 21.06 million $ 5.23 million
4:01 PM $ 0.038
+0.26%
$ 21.06 million $ 5.21 million
4:00 PM $ 0.0379
-0.26%
$ 21.06 million $ 5.21 million
3:59 PM $ 0.038
+0.52%
$ 21.12 million $ 5.2 million
3:58 PM $ 0.0384
+0.00%
$ 21.12 million $ 5.19 million
3:57 PM $ 0.0384
+1.57%
$ 21.12 million $ 5.18 million
3:56 PM $ 0.0378
-1.03%
$ 21.12 million $ 5.17 million
3:55 PM $ 0.0383
+0.00%
$ 21.12 million $ 5.16 million
3:54 PM $ 0.0383
+0.00%
$ 21.28 million $ 5.15 million
3:53 PM $ 0.0383
+0.00%
$ 21.28 million $ 5.14 million
3:52 PM $ 0.0383
+0.00%
$ 21.28 million $ 5.13 million
3:51 PM $ 0.0383
+0.26%
$ 21.28 million $ 5.12 million
3:50 PM $ 0.0385
+0.52%
$ 21.28 million $ 5.1 million
3:49 PM $ 0.0385
+0.78%
$ 21.39 million $ 5.08 million
3:48 PM $ 0.0382
+0.26%
$ 21.39 million $ 5.08 million
3:47 PM $ 0.0382
-0.26%
$ 21.39 million $ 5.06 million
3:46 PM $ 0.0376
+0.00%
$ 21.39 million $ 5.03 million
3:45 PM $ 0.0377
+0.26%
$ 21.39 million $ 5.03 million
3:44 PM $ 0.0376
+0.26%
$ 20.9 million $ 5.02 million
3:43 PM $ 0.0378
+0.26%
$ 20.9 million $ 5.01 million