MiL.k Historical Data

MLK Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0469
-1.88%
$ 25.89 million $ 3.12 million
May 30, 5 AM $ 0.0478
+1.86%
$ 26.39 million $ 3.16 million
May 30, 4 AM $ 0.0469
-0.77%
$ 25.91 million $ 3.21 million
May 30, 3 AM $ 0.0473
+0.98%
$ 26.11 million $ 3.29 million
May 30, 2 AM $ 0.0468
+0.23%
$ 25.86 million $ 3.51 million
May 30, 1 AM $ 0.0467
+0.24%
$ 25.8 million $ 5.09 million
May 30, 12 AM $ 0.0466
-0.23%
$ 25.74 million $ 4.98 million
May 29, 11 PM $ 0.0467
+0.02%
$ 25.8 million $ 4.99 million
May 29, 10 PM $ 0.0467
-0.02%
$ 25.8 million $ 4.96 million
May 29, 9 PM $ 0.0467
-0.16%
$ 25.8 million $ 4.9 million
May 29, 8 PM $ 0.0468
-0.18%
$ 25.84 million $ 4.87 million
May 29, 7 PM $ 0.0469
+0.18%
$ 25.89 million $ 4.89 million
May 29, 6 PM $ 0.0468
-0.25%
$ 25.85 million $ 4.84 million
May 29, 5 PM $ 0.0469
-0.17%
$ 25.91 million $ 4.76 million
May 29, 4 PM $ 0.047
-0.06%
$ 25.95 million $ 4.52 million
May 29, 3 PM $ 0.047
+1.18%
$ 25.97 million $ 4.4 million
May 29, 2 PM $ 0.0465
-0.46%
$ 25.7 million $ 4.54 million
May 29, 1 PM $ 0.0468
+0.01%
$ 25.82 million $ 4.51 million
May 29, 12 PM $ 0.0468
+0.07%
$ 25.82 million $ 4.54 million
May 29, 11 AM $ 0.0467
-0.07%
$ 25.8 million $ 4.54 million
May 29, 10 AM $ 0.0467
+0.13%
$ 25.82 million $ 4.52 million
May 29, 9 AM $ 0.0467
-1.41%
$ 25.78 million $ 4.48 million
May 29, 8 AM $ 0.0474
-0.33%
$ 26.15 million $ 4.45 million
May 29, 7 AM $ 0.0475
+1.20%
$ 26.24 million $ 4.42 million
May 29, 6 AM $ 0.047
-1.08%
$ 25.93 million $ 4.46 million
May 29, 5 AM $ 0.0475
+0.01%
$ 26.21 million $ 4.53 million
May 29, 4 AM $ 0.0475
-1.59%
$ 26.21 million $ 4.53 million
May 29, 3 AM $ 0.0482
+0.44%
$ 26.63 million $ 4.58 million
May 29, 2 AM $ 0.0481
+3.43%
$ 26.56 million $ 4.73 million
May 29, 1 AM $ 0.0465
-0.20%
$ 25.68 million $ 2.89 million
May 29, 12 AM $ 0.0466
+0.85%
$ 25.74 million $ 2.95 million
May 28, 11 PM $ 0.0462
-0.43%
$ 25.52 million $ 2.95 million
May 28, 10 PM $ 0.0464
-0.44%
$ 25.63 million $ 3.04 million
May 28, 9 PM $ 0.0466
+0.02%
$ 25.74 million $ 3.09 million
May 28, 8 PM $ 0.0466
+0.63%
$ 25.74 million $ 3.14 million
May 28, 7 PM $ 0.0463
+0.25%
$ 25.58 million $ 3.15 million
May 28, 6 PM $ 0.0462
+0.00%
$ 25.51 million $ 3.21 million
May 28, 5 PM $ 0.0462
+0.64%
$ 25.51 million $ 3.23 million
May 28, 4 PM $ 0.0459
+0.00%
$ 25.35 million $ 3.3 million
May 28, 3 PM $ 0.0459
+0.01%
$ 25.35 million $ 3.29 million
May 28, 2 PM $ 0.0459
+0.01%
$ 25.35 million $ 3.33 million
May 28, 1 PM $ 0.0459
+0.22%
$ 25.35 million $ 3.23 million
May 28, 12 PM $ 0.0458
-0.60%
$ 25.29 million $ 3.18 million
May 28, 11 AM $ 0.0461
-0.22%
$ 25.44 million $ 3.19 million
May 28, 10 AM $ 0.0462
+2.07%
$ 25.5 million $ 3.18 million
May 28, 9 AM $ 0.0452
-1.02%
$ 24.98 million $ 3.17 million
May 28, 8 AM $ 0.0457
+0.02%
$ 25.24 million $ 3.12 million
May 28, 7 AM $ 0.0457
+0.21%
$ 25.23 million $ 3.08 million
May 28, 6 AM $ 0.0456
+0.46%
$ 25.17 million $ 2.97 million
May 28, 5 AM $ 0.0454
-0.69%
$ 25.06 million $ 2.84 million