MiL.k Historical Data

MLK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $0.0305
+0.07%
$17.32 million $349,810
Aug 16, 9 AM $0.0305
-0.07%
$17.31 million $340,891
Aug 16, 8 AM $0.0305
+0.02%
$17.32 million $320,043
Aug 16, 7 AM $0.0304
-0.29%
$17.26 million $315,243
Aug 16, 6 AM $0.0305
+0.03%
$17.31 million $322,444
Aug 16, 5 AM $0.0305
-0.01%
$17.31 million $306,871
Aug 16, 4 AM $0.0305
+0.01%
$17.31 million $299,299
Aug 16, 3 AM $0.0305
-0.02%
$17.31 million $295,967
Aug 16, 2 AM $0.0305
+0.00%
$17.31 million $291,488
Aug 16, 1 AM $0.0305
+0.00%
$17.31 million $276,994
Aug 16, 12 AM $0.0305
+0.01%
$17.31 million $281,309
Aug 15, 11 PM $0.0305
+0.00%
$17.31 million $278,995
Aug 15, 10 PM $0.0305
+0.01%
$17.31 million $279,255
Aug 15, 9 PM $0.0305
+0.01%
$17.31 million $277,899
Aug 15, 8 PM $0.0305
-0.03%
$17.31 million $269,362
Aug 15, 7 PM $0.0305
+0.01%
$17.31 million $275,559
Aug 15, 6 PM $0.0305
-0.02%
$17.31 million $243,971
Aug 15, 5 PM $0.0305
-0.93%
$17.31 million $231,593
Aug 15, 4 PM $0.0307
-0.31%
$17.42 million $236,347
Aug 15, 3 PM $0.0308
+0.02%
$17.47 million $238,250
Aug 15, 2 PM $0.0308
+0.00%
$17.47 million $288,496
Aug 15, 1 PM $0.0308
+0.00%
$17.47 million $327,795
Aug 15, 12 PM $0.0308
+0.28%
$17.47 million $367,590
Aug 15, 11 AM $0.0307
-0.32%
$17.42 million $387,666
Aug 15, 10 AM $0.0308
+0.02%
$17.48 million $402,974
Aug 15, 9 AM $0.0308
+0.31%
$17.47 million $429,178
Aug 15, 8 AM $0.0307
-0.01%
$17.42 million $445,568
Aug 15, 7 AM $0.0307
+0.00%
$17.42 million $481,941
Aug 15, 6 AM $0.0307
+0.62%
$17.42 million $497,486
Aug 15, 5 AM $0.0307
-0.32%
$17.42 million $515,712
Aug 15, 4 AM $0.0308
+0.00%
$17.47 million $515,406
Aug 15, 3 AM $0.0307
+0.00%
$17.42 million $530,275
Aug 15, 2 AM $0.0307
+0.00%
$17.42 million $539,956
Aug 15, 1 AM $0.0307
+0.30%
$17.42 million $555,445
Aug 15, 12 AM $0.0307
+0.00%
$17.42 million $553,508
Aug 14, 11 PM $0.0307
+0.00%
$17.42 million $564,704
Aug 14, 10 PM $0.0307
+0.31%
$17.42 million $573,001
Aug 14, 9 PM $0.0306
-0.31%
$17.37 million $576,613
Aug 14, 8 PM $0.0307
+0.00%
$17.42 million $579,771
Aug 14, 7 PM $0.0307
+0.31%
$17.42 million $579,815
Aug 14, 6 PM $0.0306
+0.00%
$17.37 million $584,361
Aug 14, 5 PM $0.0306
+0.61%
$17.37 million $589,430
Aug 14, 4 PM $0.0304
-0.31%
$17.27 million $607,152
Aug 14, 3 PM $0.0305
+0.29%
$17.32 million $660,654
Aug 14, 2 PM $0.0304
-0.02%
$17.27 million $646,382
Aug 14, 1 PM $0.0304
-0.59%
$17.27 million $619,033
Aug 14, 12 PM $0.0306
+0.28%
$17.38 million $587,737
Aug 14, 11 AM $0.0305
+0.32%
$17.33 million $575,356
Aug 14, 10 AM $0.0304
+0.00%
$17.27 million $565,196
Aug 14, 9 AM $0.0304
-0.89%
$17.27 million $546,267