MiL.k Historical Data

MLK Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.181
-3.63%
$ 82.99 million $ 5.3 million
May 10, 2025 $ 0.188
+4.30%
$ 86.12 million $ 5.07 million
May 9, 2025 $ 0.18
+2.72%
$ 82.46 million $ 8.18 million
May 8, 2025 $ 0.175
+5.31%
$ 80.17 million $ 6.8 million
May 7, 2025 $ 0.167
+0.81%
$ 76.03 million $ 3.06 million
May 6, 2025 $ 0.165
-2.25%
$ 75.38 million $ 4.33 million
May 5, 2025 $ 0.169
+1.08%
$ 77.11 million $ 3.4 million
May 4, 2025 $ 0.167
-3.06%
$ 76.28 million $ 2.71 million
May 3, 2025 $ 0.172
-1.00%
$ 78.59 million $ 2.73 million
May 2, 2025 $ 0.174
+1.38%
$ 79.31 million $ 4.27 million
May 1, 2025 $ 0.172
-0.42%
$ 78.12 million $ 5.39 million
Apr 30, 2025 $ 0.173
-5.80%
$ 78.4 million $ 10.97 million
Apr 29, 2025 $ 0.178
+0.39%
$ 80.73 million $ 106,832
Apr 28, 2025 $ 0.177
+1.37%
$ 80.15 million $ 4.44 million
Apr 27, 2025 $ 0.174
-1.20%
$ 79.07 million $ 2.56 million
Apr 26, 2025 $ 0.176
-0.60%
$ 79.95 million $ 3.49 million
Apr 25, 2025 $ 0.177
+0.47%
$ 80.33 million $ 6.02 million
Apr 24, 2025 $ 0.177
+0.46%
$ 79.91 million $ 9.6 million
Apr 23, 2025 $ 0.176
-4.02%
$ 79.54 million $ 4.34 million
Apr 22, 2025 $ 0.183
-9.07%
$ 82.82 million $ 8.95 million
Apr 21, 2025 $ 0.201
+22.26%
$ 90.89 million $ 11.29 million
Apr 20, 2025 $ 0.164
-3.31%
$ 74.27 million $ 1.68 million
Apr 19, 2025 $ 0.17
-0.58%
$ 76.71 million $ 1.77 million
Apr 18, 2025 $ 0.171
+0.94%
$ 77.11 million $ 1.59 million
Apr 17, 2025 $ 0.17
+1.71%
$ 76.4 million $ 2.94 million
Apr 16, 2025 $ 0.167
+3.91%
$ 75.11 million $ 3.73 million
Apr 15, 2025 $ 0.16
+3.74%
$ 72.19 million $ 3.35 million
Apr 14, 2025 $ 0.155
+1.01%
$ 69.53 million $ 1.53 million
Apr 13, 2025 $ 0.153
+0.14%
$ 68.74 million $ 2.03 million
Apr 12, 2025 $ 0.153
+4.92%
$ 68.6 million $ 2.17 million
Apr 11, 2025 $ 0.146
-1.34%
$ 65.39 million $ 3.48 million
Apr 10, 2025 $ 0.148
-9.84%
$ 66.27 million $ 4.96 million
Apr 9, 2025 $ 0.164
-20.14%
$ 73.41 million $ 9.73 million
Apr 8, 2025 $ 0.2
+35.07%
$ 89.73 million $ 17.79 million
Apr 7, 2025 $ 0.146
+4.92%
$ 65.23 million $ 7.97 million
Apr 6, 2025 $ 0.139
-9.25%
$ 62.13 million $ 2.98 million
Apr 5, 2025 $ 0.153
+0.01%
$ 68.46 million $ 1.47 million
Apr 4, 2025 $ 0.153
+3.02%
$ 68.45 million $ 4.07 million
Apr 3, 2025 $ 0.149
-0.68%
$ 66.35 million $ 3.49 million
Apr 2, 2025 $ 0.15
-4.71%
$ 66.74 million $ 3.67 million
Apr 1, 2025 $ 0.157
+1.24%
$ 69.78 million $ 2.73 million
Mar 31, 2025 $ 0.155
-0.67%
$ 68.89 million $ 2.59 million
Mar 30, 2025 $ 0.156
-1.10%
$ 69.35 million $ 1.22 million
Mar 29, 2025 $ 0.158
-0.81%
$ 70.12 million $ 1.38 million
Mar 28, 2025 $ 0.159
-7.16%
$ 70.7 million $ 3.6 million
Mar 27, 2025 $ 0.171
-0.12%
$ 75.99 million $ 4.23 million
Mar 26, 2025 $ 0.171
-0.60%
$ 75.93 million $ 2.33 million
Mar 25, 2025 $ 0.172
+2.43%
$ 76.38 million $ 2.59 million
Mar 24, 2025 $ 0.168
+0.73%
$ 74.53 million $ 5.55 million
Mar 23, 2025 $ 0.167
+1.49%
$ 74.08 million $ 7.77 million