MiL.k Historical Data

MLK Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $0.054
-0.24%
$28.89 million $760,463
Mar 5, 3 AM $0.0541
-0.45%
$28.97 million $785,202
Mar 5, 2 AM $0.0544
-0.01%
$29.1 million $817,024
Mar 5, 1 AM $0.0544
-0.14%
$29.1 million $646,206
Mar 5, 12 AM $0.0545
+0.31%
$29.14 million $642,634
Mar 4, 11 PM $0.0543
+0.13%
$29.05 million $649,005
Mar 4, 10 PM $0.0542
-0.44%
$29.02 million $646,783
Mar 4, 9 PM $0.0545
+0.27%
$29.15 million $639,799
Mar 4, 8 PM $0.0543
+0.41%
$29.07 million $629,771
Mar 4, 7 PM $0.0541
+0.44%
$28.95 million $629,431
Mar 4, 6 PM $0.0539
-0.40%
$28.82 million $632,044
Mar 4, 5 PM $0.0541
-0.14%
$28.94 million $636,867
Mar 4, 4 PM $0.0541
+0.25%
$-- $629,696
Mar 4, 1 PM $0.0531
-0.05%
$28.42 million $656,551
Mar 4, 12 PM $0.0531
+0.27%
$28.43 million $658,072
Mar 4, 11 AM $0.053
-0.65%
$28.36 million $655,624
Mar 4, 9 AM $0.0531
+0.15%
$28.43 million $657,053
Mar 4, 8 AM $0.053
+0.58%
$28.39 million $662,520
Mar 4, 7 AM $0.0527
-0.23%
$28.21 million $646,185
Mar 4, 6 AM $0.0529
-0.34%
$28.28 million $633,295
Mar 4, 5 AM $0.0531
+0.57%
$28.38 million $603,555
Mar 4, 4 AM $0.0528
-0.49%
$28.22 million $572,322
Mar 4, 3 AM $0.053
-0.33%
$28.36 million $545,209
Mar 4, 2 AM $0.0532
+0.08%
$28.45 million $733,991
Mar 4, 1 AM $0.0531
-0.13%
$28.43 million $635,890
Mar 4, 12 AM $0.0532
-0.53%
$28.46 million $639,355
Mar 3, 11 PM $0.0535
+0.49%
$28.62 million $634,466
Mar 3, 10 PM $0.0532
+0.30%
$28.48 million $642,821
Mar 3, 9 PM $0.0531
-0.25%
$28.39 million $655,341
Mar 3, 8 PM $0.0532
-0.09%
$28.46 million $665,813
Mar 3, 7 PM $0.0533
+0.17%
$28.5 million $664,712
Mar 3, 6 PM $0.0532
-0.02%
$28.46 million $653,100
Mar 3, 5 PM $0.0532
+0.50%
$28.46 million $655,471
Mar 3, 4 PM $0.0529
-0.70%
$28.32 million $595,008
Mar 3, 3 PM $0.0533
+0.05%
$28.52 million $597,512
Mar 3, 2 PM $0.0533
-0.37%
$28.5 million $683,725
Mar 3, 1 PM $0.0535
+0.20%
$28.61 million $632,792
Mar 3, 12 PM $0.0534
-0.11%
$28.55 million $647,660
Mar 3, 11 AM $0.0534
-0.25%
$28.58 million $671,195
Mar 3, 10 AM $0.0536
+0.08%
$28.66 million $675,967
Mar 3, 9 AM $0.0535
-0.70%
$28.63 million $682,881
Mar 3, 8 AM $0.0539
-0.21%
$28.83 million $655,253
Mar 3, 7 AM $0.054
-0.05%
$28.89 million $694,644
Mar 3, 6 AM $0.054
-0.08%
$28.91 million $738,435
Mar 3, 5 AM $0.0541
-0.07%
$28.93 million $802,082
Mar 3, 4 AM $0.0541
-0.23%
$28.95 million $819,394
Mar 3, 3 AM $0.0543
+0.12%
$29.01 million $817,404
Mar 3, 2 AM $0.0542
-0.69%
$28.98 million $807,790
Mar 3, 1 AM $0.0546
-0.07%
$29.18 million $796,589
Mar 3, 12 AM $0.0546
-0.87%
$29.2 million $799,786