MiL.k Historical Data

MLK Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0675
+0.75%
$ 35.02 million $ 836,855
Dec 20, 11 PM $ 0.067
+0.32%
$ 34.76 million $ 358,183
Dec 20, 10 PM $ 0.0668
-0.06%
$ 34.65 million $ 886,989
Dec 20, 9 PM $ 0.0668
-0.89%
$ 34.67 million $ 923,988
Dec 20, 8 PM $ 0.0674
-0.15%
$ 35.02 million $ 932,381
Dec 20, 7 PM $ 0.0679
+0.74%
$ 35.24 million $ 948,989
Dec 20, 6 PM $ 0.0674
-0.59%
$ 34.98 million $ 957,377
Dec 20, 5 PM $ 0.0678
-0.28%
$ 35.18 million $ 969,051
Dec 20, 4 PM $ 0.068
+0.87%
$ 35.28 million $ 966,723
Dec 20, 3 PM $ 0.0674
-0.42%
$ 34.97 million $ 965,642
Dec 20, 2 PM $ 0.0677
+0.30%
$ 35.12 million $ 994,061
Dec 20, 1 PM $ 0.0675
+0.77%
$ 35.01 million $ 985,311
Dec 20, 12 PM $ 0.067
-0.85%
$ 34.75 million $ 977,145
Dec 20, 11 AM $ 0.0675
+1.31%
$ 35 million $ 973,792
Dec 20, 10 AM $ 0.0667
-0.47%
$ 34.59 million $ 965,636
Dec 20, 9 AM $ 0.067
+0.09%
$ 34.76 million $ 955,233
Dec 20, 8 AM $ 0.0669
-0.38%
$ 34.72 million $ 948,305
Dec 20, 7 AM $ 0.0672
-0.71%
$ 34.82 million $ 962,581
Dec 20, 6 AM $ 0.0676
+0.36%
$ 35.07 million $ 979,040
Dec 20, 5 AM $ 0.0674
-0.20%
$ 34.94 million $ 978,406
Dec 20, 4 AM $ 0.0675
-0.36%
$ 35.01 million $ 955,117
Dec 20, 3 AM $ 0.0678
+0.26%
$ 35.13 million $ 939,360
Dec 20, 2 AM $ 0.0676
-0.22%
$ 35.04 million $ 930,614
Dec 20, 1 AM $ 0.0678
+0.17%
$ 35.12 million $ 928,676
Dec 20, 12 AM $ 0.0676
+0.26%
$ 35.06 million $ 916,122
Dec 19, 11 PM $ 0.0675
-0.98%
$ 34.97 million $ 878,004
Dec 19, 10 PM $ 0.0681
+0.57%
$ 35.31 million $ 879,648
Dec 19, 9 PM $ 0.0677
+0.22%
$ 35.11 million $ 824,769
Dec 19, 8 PM $ 0.0676
+0.98%
$ 35.03 million $ 792,119
Dec 19, 7 PM $ 0.0669
-0.03%
$ 34.69 million $ 768,062
Dec 19, 6 PM $ 0.0669
-1.14%
$ 34.7 million $ 739,233
Dec 19, 5 PM $ 0.0677
+0.34%
$ 35.1 million $ 701,874
Dec 19, 4 PM $ 0.0675
+1.04%
$ 34.98 million $ 711,484
Dec 19, 3 PM $ 0.0668
+0.35%
$ 34.63 million $ 690,652
Dec 19, 2 PM $ 0.0666
+0.44%
$ 34.5 million $ 696,799
Dec 19, 1 PM $ 0.0663
-0.25%
$ 34.35 million $ 691,979
Dec 19, 12 PM $ 0.0664
-1.63%
$ 34.43 million $ 2.41 million
Dec 19, 11 AM $ 0.0675
+1.78%
$ 35 million $ 2.44 million
Dec 19, 10 AM $ 0.0663
-0.24%
$ 34.39 million $ 2.4 million
Dec 19, 9 AM $ 0.0665
+1.07%
$ 34.45 million $ 2.41 million
Dec 19, 8 AM $ 0.0658
-0.52%
$ 34.11 million $ 2.31 million
Dec 19, 7 AM $ 0.0661
+0.28%
$ 34.27 million $ 2.3 million
Dec 19, 6 AM $ 0.066
+0.05%
$ 34.17 million $ 2.39 million
Dec 19, 5 AM $ 0.0659
+0.19%
$ 34.15 million $ 2.38 million
Dec 19, 4 AM $ 0.0658
+0.97%
$ 34.09 million $ 2.39 million
Dec 19, 3 AM $ 0.0652
-0.23%
$ 33.76 million $ 2.37 million
Dec 19, 2 AM $ 0.0653
+0.00%
$ 33.84 million $ 2.37 million
Dec 19, 1 AM $ 0.0653
-0.13%
$ 33.84 million $ 2.36 million
Dec 19, 12 AM $ 0.0654
-0.24%
$ 33.89 million $ 2.42 million
Dec 18, 11 PM $ 0.0656
-0.34%
$ 33.97 million $ 2.42 million