MiL.k Historical Data

MLK Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0688
-0.27%
$ 35.77 million $ 1.29 million
Dec 23, 12 AM $ 0.069
+1.19%
$ 35.87 million $ 1.3 million
Dec 22, 11 PM $ 0.0682
-1.11%
$ 35.55 million $ 1.47 million
Dec 22, 10 PM $ 0.069
+0.22%
$ 35.84 million $ 1.46 million
Dec 22, 9 PM $ 0.0688
-0.11%
$ 35.77 million $ 1.45 million
Dec 22, 8 PM $ 0.0689
-0.05%
$ 35.8 million $ 1.46 million
Dec 22, 7 PM $ 0.069
-0.46%
$ 35.82 million $ 1.46 million
Dec 22, 6 PM $ 0.0693
+0.19%
$ 35.99 million $ 1.46 million
Dec 22, 5 PM $ 0.0691
-0.06%
$ 35.92 million $ 1.45 million
Dec 22, 4 PM $ 0.0692
+0.73%
$ 35.94 million $ 1.45 million
Dec 22, 3 PM $ 0.0687
-0.89%
$ 35.68 million $ 1.44 million
Dec 22, 2 PM $ 0.0693
+0.03%
$ 36.01 million $ 1.44 million
Dec 22, 1 PM $ 0.0693
-0.02%
$ 35.99 million $ 1.4 million
Dec 22, 12 PM $ 0.0693
-0.02%
$ 36 million $ 1.44 million
Dec 22, 11 AM $ 0.0693
+0.39%
$ 36.01 million $ 1.48 million
Dec 22, 10 AM $ 0.069
+0.03%
$ 35.87 million $ 1.48 million
Dec 22, 9 AM $ 0.069
+0.02%
$ 35.86 million $ 1.49 million
Dec 22, 8 AM $ 0.069
+0.21%
$ 35.85 million $ 1.51 million
Dec 22, 7 AM $ 0.0689
+0.01%
$ 35.75 million $ 1.59 million
Dec 22, 6 AM $ 0.0688
-0.39%
$ 35.74 million $ 1.79 million
Dec 22, 5 AM $ 0.0691
-0.10%
$ 35.88 million $ 2.24 million
Dec 22, 4 AM $ 0.0692
+0.58%
$ 35.92 million $ 2.81 million
Dec 22, 3 AM $ 0.0688
+0.17%
$ 35.71 million $ 2.8 million
Dec 22, 2 AM $ 0.0687
-0.33%
$ 35.65 million $ 2.75 million
Dec 22, 1 AM $ 0.0689
-0.58%
$ 35.76 million $ 2.72 million
Dec 22, 12 AM $ 0.0693
+1.37%
$ 35.97 million $ 2.72 million
Dec 21, 11 PM $ 0.0684
+1.51%
$ 35.49 million $ 2.45 million
Dec 21, 10 PM $ 0.0673
-0.08%
$ 34.96 million $ 2.44 million
Dec 21, 9 PM $ 0.0674
-0.62%
$ 34.99 million $ 2.44 million
Dec 21, 8 PM $ 0.0678
-0.41%
$ 35.21 million $ 2.44 million
Dec 21, 7 PM $ 0.0681
-0.04%
$ 35.35 million $ 2.44 million
Dec 21, 6 PM $ 0.0681
+0.91%
$ 35.36 million $ 2.45 million
Dec 21, 5 PM $ 0.0675
-0.44%
$ 35.04 million $ 2.47 million
Dec 21, 4 PM $ 0.0678
-0.72%
$ 35.2 million $ 2.46 million
Dec 21, 3 PM $ 0.0683
-0.27%
$ 35.45 million $ 2.47 million
Dec 21, 2 PM $ 0.0685
-0.19%
$ 35.55 million $ 2.69 million
Dec 21, 1 PM $ 0.0686
-0.42%
$ 35.62 million $ 2.6 million
Dec 21, 12 PM $ 0.0689
-0.21%
$ 35.77 million $ 2.46 million
Dec 21, 11 AM $ 0.069
-0.30%
$ 35.84 million $ 2.44 million
Dec 21, 10 AM $ 0.0693
+1.10%
$ 35.95 million $ 2.44 million
Dec 21, 9 AM $ 0.0685
-0.88%
$ 35.56 million $ 2.42 million
Dec 21, 8 AM $ 0.0691
-2.00%
$ 35.88 million $ 2.42 million
Dec 21, 7 AM $ 0.0705
-3.62%
$ 36.7 million $ 2.31 million
Dec 21, 6 AM $ 0.0732
-0.78%
$ 37.97 million $ 2.11 million
Dec 21, 5 AM $ 0.0737
+8.81%
$ 38.29 million $ 1.52 million
Dec 21, 4 AM $ 0.0678
+0.51%
$ 35.17 million $ 813,676
Dec 21, 3 AM $ 0.0674
+0.24%
$ 35 million $ 798,308
Dec 21, 2 AM $ 0.0673
-0.09%
$ 34.91 million $ 805,812
Dec 21, 1 AM $ 0.0673
-0.22%
$ 34.94 million $ 824,897
Dec 21, 12 AM $ 0.0675
+0.75%
$ 35.02 million $ 836,855