MiL.k Historical Data

MLK Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $0.0528
-0.36%
$28.28 million $203,217
Mar 7, 4 AM $0.053
+0.42%
$28.39 million $197,158
Mar 7, 3 AM $0.0528
+0.48%
$28.27 million $192,963
Mar 7, 2 AM $0.0526
+0.02%
$28.13 million $434,883
Mar 7, 1 AM $0.0525
-0.08%
$28.12 million $423,402
Mar 7, 12 AM $0.0526
-0.25%
$28.15 million $415,538
Mar 6, 11 PM $0.0527
-0.13%
$28.22 million $408,530
Mar 6, 10 PM $0.0528
-0.01%
$28.25 million $408,565
Mar 6, 9 PM $0.0528
+0.02%
$28.26 million $408,508
Mar 6, 8 PM $0.0528
+0.01%
$28.25 million $396,289
Mar 6, 7 PM $0.0528
-0.65%
$28.25 million $397,034
Mar 6, 6 PM $0.0531
+0.08%
$28.43 million $311,064
Mar 6, 5 PM $0.0531
-0.02%
$28.41 million $289,436
Mar 6, 4 PM $0.0531
-0.40%
$28.41 million $287,720
Mar 6, 3 PM $0.0533
+0.33%
$28.53 million $279,367
Mar 6, 2 PM $0.0531
-1.15%
$28.43 million $268,886
Mar 6, 1 PM $0.0537
+0.06%
$28.77 million $255,156
Mar 6, 12 PM $0.0537
-0.14%
$28.75 million $258,651
Mar 6, 11 AM $0.0538
+0.30%
$28.79 million $290,300
Mar 6, 10 AM $0.0536
-0.20%
$28.7 million $300,457
Mar 6, 9 AM $0.0537
-0.85%
$28.76 million $317,459
Mar 6, 8 AM $0.0542
-0.17%
$29 million $314,462
Mar 6, 7 AM $0.0543
+0.34%
$29.05 million $324,656
Mar 6, 6 AM $0.0541
+0.02%
$28.95 million $238,789
Mar 6, 5 AM $0.0541
-0.31%
$28.95 million $245,635
Mar 6, 4 AM $0.0543
-0.21%
$29.04 million $338,692
Mar 6, 3 AM $0.0544
-0.03%
$29.1 million $341,582
Mar 6, 2 AM $0.0544
-0.04%
$29.11 million $349,292
Mar 6, 1 AM $0.0544
+0.12%
$29.12 million $373,874
Mar 6, 12 AM $0.0543
-0.03%
$29.08 million $374,080
Mar 5, 11 PM $0.0544
+0.46%
$29.09 million $376,593
Mar 5, 10 PM $0.054
+0.10%
$28.9 million $376,006
Mar 5, 9 PM $0.0539
+0.06%
$28.87 million $361,327
Mar 5, 8 PM $0.0539
+0.00%
$28.85 million $364,552
Mar 5, 7 PM $0.0539
-0.01%
$28.85 million $368,253
Mar 5, 6 PM $0.054
+0.00%
$28.88 million $373,076
Mar 5, 5 PM $0.054
-0.01%
$28.89 million $376,410
Mar 5, 4 PM $0.054
-0.90%
$28.88 million $387,901
Mar 5, 3 PM $0.0545
+0.82%
$29.15 million $368,244
Mar 5, 2 PM $0.054
-0.06%
$28.91 million $381,005
Mar 5, 1 PM $0.054
+0.59%
$28.92 million $364,876
Mar 5, 12 PM $0.0537
-0.14%
$28.75 million $354,502
Mar 5, 11 AM $0.0538
-0.25%
$28.79 million $312,828
Mar 5, 10 AM $0.0539
+0.39%
$28.87 million $311,303
Mar 5, 9 AM $0.0537
+0.27%
$28.75 million $457,150
Mar 5, 8 AM $0.0536
-0.09%
$28.68 million $468,513
Mar 5, 7 AM $0.0536
-0.85%
$28.7 million $467,228
Mar 5, 6 AM $0.0541
+0.39%
$28.95 million $463,932
Mar 5, 5 AM $0.0539
-0.19%
$28.83 million $752,570
Mar 5, 4 AM $0.054
-0.24%
$28.89 million $760,463