MiL.k Historical Data

MLK Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $0.0516
-0.19%
$27.64 million $560,004
Mar 9, 6 AM $0.0516
+0.17%
$27.69 million $554,151
Mar 9, 5 AM $0.0516
+0.27%
$27.64 million $554,657
Mar 9, 4 AM $0.0514
+0.74%
$27.57 million $535,556
Mar 9, 3 AM $0.051
-0.50%
$27.37 million $526,562
Mar 9, 2 AM $0.0513
-0.23%
$27.51 million $536,616
Mar 9, 1 AM $0.0514
+1.02%
$27.57 million $531,461
Mar 9, 12 AM $0.0509
-0.91%
$27.29 million $528,474
Mar 8, 11 PM $0.0514
-0.22%
$27.54 million $518,861
Mar 8, 10 PM $0.0515
-0.36%
$27.6 million $514,717
Mar 8, 9 PM $0.0517
-0.14%
$27.7 million $493,880
Mar 8, 8 PM $0.0517
+0.20%
$27.74 million $490,143
Mar 8, 7 PM $0.0516
-0.15%
$27.69 million $480,743
Mar 8, 6 PM $0.0517
+0.20%
$27.73 million $473,794
Mar 8, 5 PM $0.0516
-0.11%
$27.68 million $466,304
Mar 8, 4 PM $0.0517
-0.15%
$27.71 million $462,943
Mar 8, 3 PM $0.0518
-0.06%
$27.75 million $456,660
Mar 8, 2 PM $0.0518
-0.30%
$27.77 million $448,627
Mar 8, 1 PM $0.0519
+0.10%
$27.85 million $322,729
Mar 8, 12 PM $0.0519
-1.13%
$27.84 million $301,422
Mar 8, 11 AM $0.0525
-0.26%
$28.16 million $231,561
Mar 8, 10 AM $0.0527
+0.42%
$28.23 million $210,881
Mar 8, 9 AM $0.0524
-0.01%
$28.11 million $203,380
Mar 8, 8 AM $0.0524
-0.46%
$28.12 million $203,684
Mar 8, 7 AM $0.0527
+0.00%
$28.22 million $186,985
Mar 8, 6 AM $0.0527
+0.46%
$28.22 million $172,393
Mar 8, 5 AM $0.0524
-0.75%
$28.09 million $164,971
Mar 8, 4 AM $0.0528
-0.04%
$28.3 million $163,161
Mar 8, 3 AM $0.0529
+0.15%
$28.31 million $163,941
Mar 8, 2 AM $0.0528
+0.25%
$28.27 million $379,748
Mar 8, 1 AM $0.0527
-0.03%
$28.2 million $355,914
Mar 8, 12 AM $0.0527
+0.44%
$28.2 million $341,595
Mar 7, 11 PM $0.0524
-0.08%
$28.08 million $337,231
Mar 7, 10 PM $0.0525
+0.00%
$28.1 million $341,806
Mar 7, 9 PM $0.0525
-0.18%
$28.11 million $342,172
Mar 7, 8 PM $0.0526
-0.01%
$28.16 million $347,645
Mar 7, 7 PM $0.0526
-0.05%
$28.16 million $348,059
Mar 7, 6 PM $0.0526
+0.02%
$28.17 million $349,745
Mar 7, 5 PM $0.0526
-0.24%
$28.17 million $355,236
Mar 7, 4 PM $0.0527
+0.03%
$28.24 million $357,885
Mar 7, 3 PM $0.0527
+0.07%
$28.23 million $355,744
Mar 7, 2 PM $0.0527
+0.00%
$28.21 million $377,275
Mar 7, 1 PM $0.0527
+0.08%
$28.21 million $389,622
Mar 7, 12 PM $0.0526
-0.24%
$28.18 million $343,117
Mar 7, 11 AM $0.0528
-0.07%
$28.25 million $245,434
Mar 7, 10 AM $0.0528
+0.39%
$28.27 million $242,776
Mar 7, 9 AM $0.0526
-0.16%
$28.16 million $229,962
Mar 7, 8 AM $0.0527
-0.04%
$28.2 million $232,862
Mar 7, 7 AM $0.0527
+0.36%
$28.2 million $221,623
Mar 7, 6 AM $0.0525
-0.65%
$28.1 million $215,283