MiL.k Historical Data

MLK Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0678
+1.23%
$ 35.23 million $ 1.71 million
Dec 25, 1 AM $ 0.067
-1.38%
$ 34.8 million $ 1.71 million
Dec 25, 12 AM $ 0.0679
+0.47%
$ 35.29 million $ 1.7 million
Dec 24, 11 PM $ 0.0676
+0.46%
$ 35.13 million $ 1.69 million
Dec 24, 10 PM $ 0.0673
-0.02%
$ 34.96 million $ 1.7 million
Dec 24, 9 PM $ 0.0673
+0.47%
$ 34.97 million $ 1.69 million
Dec 24, 8 PM $ 0.067
-0.13%
$ 34.79 million $ 1.67 million
Dec 24, 7 PM $ 0.0671
-0.40%
$ 34.85 million $ 1.65 million
Dec 24, 6 PM $ 0.0674
+0.31%
$ 34.99 million $ 1.63 million
Dec 24, 5 PM $ 0.0671
-0.17%
$ 34.89 million $ 1.62 million
Dec 24, 4 PM $ 0.0673
-0.15%
$ 34.95 million $ 1.6 million
Dec 24, 3 PM $ 0.0674
+0.70%
$ 35 million $ 1.59 million
Dec 24, 2 PM $ 0.0669
-0.13%
$ 34.76 million $ 1.45 million
Dec 24, 1 PM $ 0.067
-0.73%
$ 34.8 million $ 1.46 million
Dec 24, 12 PM $ 0.0675
+0.57%
$ 34.98 million $ 1.49 million
Dec 24, 11 AM $ 0.0671
-0.51%
$ 34.89 million $ 1.45 million
Dec 24, 10 AM $ 0.0674
+0.21%
$ 35.04 million $ 1.43 million
Dec 24, 9 AM $ 0.0673
+0.20%
$ 34.97 million $ 1.41 million
Dec 24, 8 AM $ 0.0672
-0.23%
$ 34.9 million $ 1.4 million
Dec 24, 7 AM $ 0.0673
+0.29%
$ 34.98 million $ 1.38 million
Dec 24, 6 AM $ 0.0671
-1.11%
$ 34.88 million $ 1.37 million
Dec 24, 5 AM $ 0.0679
+0.19%
$ 35.27 million $ 1.35 million
Dec 24, 4 AM $ 0.0678
-0.01%
$ 35.21 million $ 1.33 million
Dec 24, 3 AM $ 0.0678
+0.07%
$ 35.21 million $ 1.32 million
Dec 24, 2 AM $ 0.0677
+0.19%
$ 35.19 million $ 1.33 million
Dec 24, 1 AM $ 0.0676
-0.37%
$ 35.12 million $ 1.32 million
Dec 24, 12 AM $ 0.0678
-0.27%
$ 35.25 million $ 1.34 million
Dec 23, 11 PM $ 0.068
+0.18%
$ 35.34 million $ 1.34 million
Dec 23, 10 PM $ 0.0679
-0.48%
$ 35.28 million $ 1.33 million
Dec 23, 9 PM $ 0.0682
-0.01%
$ 35.45 million $ 1.33 million
Dec 23, 8 PM $ 0.0682
+0.22%
$ 35.45 million $ 1.34 million
Dec 23, 7 PM $ 0.0681
+0.37%
$ 35.37 million $ 1.33 million
Dec 23, 6 PM $ 0.0678
+0.05%
$ 35.25 million $ 1.34 million
Dec 23, 5 PM $ 0.0678
-0.22%
$ 35.23 million $ 1.35 million
Dec 23, 4 PM $ 0.0679
-0.39%
$ 35.3 million $ 1.36 million
Dec 23, 3 PM $ 0.0682
-0.16%
$ 35.44 million $ 1.35 million
Dec 23, 2 PM $ 0.0683
+0.12%
$ 35.5 million $ 1.35 million
Dec 23, 1 PM $ 0.0682
+0.06%
$ 35.46 million $ 1.27 million
Dec 23, 12 PM $ 0.0682
+0.08%
$ 35.44 million $ 1.21 million
Dec 23, 11 AM $ 0.0682
+1.10%
$ 35.41 million $ 1.21 million
Dec 23, 10 AM $ 0.0674
+0.33%
$ 35.02 million $ 1.22 million
Dec 23, 9 AM $ 0.0672
-0.11%
$ 34.91 million $ 1.22 million
Dec 23, 8 AM $ 0.0673
-0.49%
$ 34.95 million $ 1.23 million
Dec 23, 7 AM $ 0.0676
-0.81%
$ 35.22 million $ 1.24 million
Dec 23, 6 AM $ 0.0682
-0.92%
$ 35.41 million $ 1.25 million
Dec 23, 5 AM $ 0.0688
+0.05%
$ 35.74 million $ 1.28 million
Dec 23, 4 AM $ 0.0688
+0.05%
$ 35.72 million $ 1.26 million
Dec 23, 3 AM $ 0.0687
-0.12%
$ 35.71 million $ 1.25 million
Dec 23, 2 AM $ 0.0688
-0.07%
$ 35.74 million $ 1.27 million
Dec 23, 1 AM $ 0.0688
-0.27%
$ 35.77 million $ 1.29 million