MiL.k Historical Data

MLK Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $0.0524
-0.53%
$28.12 million $381,728
Mar 11, 7 AM $0.0527
+0.31%
$28.27 million $367,365
Mar 11, 6 AM $0.0525
-0.25%
$28.18 million $351,080
Mar 11, 5 AM $0.0527
-0.03%
$28.26 million $368,410
Mar 11, 4 AM $0.0527
+0.19%
$28.26 million $353,067
Mar 11, 3 AM $0.0526
-0.24%
$28.21 million $569,637
Mar 11, 2 AM $0.0527
+0.15%
$28.28 million $555,317
Mar 11, 1 AM $0.0526
+0.41%
$28.24 million $539,955
Mar 11, 12 AM $0.0524
+0.04%
$28.12 million $530,394
Mar 10, 11 PM $0.0524
+0.05%
$28.11 million $509,930
Mar 10, 10 PM $0.0524
+0.00%
$28.1 million $504,252
Mar 10, 9 PM $0.0524
-0.09%
$28.1 million $503,167
Mar 10, 8 PM $0.0524
+0.08%
$28.12 million $499,441
Mar 10, 7 PM $0.0524
-0.30%
$28.1 million $493,381
Mar 10, 6 PM $0.0525
-0.03%
$28.19 million $491,782
Mar 10, 5 PM $0.0526
+0.07%
$28.2 million $478,305
Mar 10, 4 PM $0.0525
-0.09%
$28.18 million $473,288
Mar 10, 3 PM $0.0526
+0.08%
$28.2 million $472,005
Mar 10, 2 PM $0.0525
+0.39%
$28.18 million $488,772
Mar 10, 1 PM $0.0523
-0.02%
$28.07 million $467,163
Mar 10, 12 PM $0.0523
+0.26%
$28.08 million $445,589
Mar 10, 11 AM $0.0522
+0.03%
$28 million $444,322
Mar 10, 10 AM $0.0522
-0.33%
$28 million $436,847
Mar 10, 9 AM $0.0524
-0.08%
$28.09 million $416,959
Mar 10, 8 AM $0.0524
+0.18%
$28.11 million $400,263
Mar 10, 7 AM $0.0523
+0.53%
$28.05 million $403,517
Mar 10, 6 AM $0.052
-0.02%
$27.9 million $382,894
Mar 10, 5 AM $0.052
+0.21%
$27.91 million $222,443
Mar 10, 4 AM $0.0519
-0.05%
$27.85 million $237,475
Mar 10, 3 AM $0.052
-0.77%
$27.86 million $222,910
Mar 10, 2 AM $0.0524
+0.86%
$28.08 million $241,510
Mar 10, 1 AM $0.0519
-0.71%
$27.84 million $238,392
Mar 10, 12 AM $0.0523
+0.79%
$28.04 million $226,645
Mar 9, 11 PM $0.0519
-0.15%
$27.82 million $216,846
Mar 9, 10 PM $0.052
+0.16%
$27.86 million $214,570
Mar 9, 9 PM $0.0519
+0.02%
$27.82 million $230,379
Mar 9, 8 PM $0.0519
-0.15%
$27.81 million $228,518
Mar 9, 7 PM $0.0519
+0.70%
$27.85 million $225,945
Mar 9, 6 PM $0.0516
+0.49%
$27.66 million $217,880
Mar 9, 5 PM $0.0513
-0.49%
$27.53 million $216,952
Mar 9, 4 PM $0.0516
-0.20%
$27.66 million $196,721
Mar 9, 3 PM $0.0517
+0.23%
$27.72 million $453,388
Mar 9, 2 PM $0.0516
+0.23%
$27.65 million $495,134
Mar 9, 1 PM $0.0515
-0.19%
$27.59 million $496,282
Mar 9, 12 PM $0.0515
+0.01%
$27.64 million $495,164
Mar 9, 11 AM $0.0515
+0.15%
$27.64 million $553,647
Mar 9, 10 AM $0.0515
-0.04%
$27.6 million $569,229
Mar 9, 9 AM $0.0515
-0.06%
$27.61 million $577,555
Mar 9, 8 AM $0.0515
-0.07%
$27.62 million $576,053
Mar 9, 7 AM $0.0516
-0.19%
$27.64 million $560,004