MiL.k Historical Data

MLK Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0681
+0.58%
$ 35.47 million $ 1.98 million
Dec 27, 1 AM $ 0.0678
+0.68%
$ 35.26 million $ 1.94 million
Dec 27, 12 AM $ 0.0673
-0.52%
$ 35.02 million $ 1.93 million
Dec 26, 11 PM $ 0.0676
+0.38%
$ 35.21 million $ 1.93 million
Dec 26, 10 PM $ 0.0674
+0.16%
$ 35.07 million $ 1.9 million
Dec 26, 9 PM $ 0.0673
+0.33%
$ 35.01 million $ 1.91 million
Dec 26, 8 PM $ 0.0671
-0.15%
$ 34.9 million $ 1.9 million
Dec 26, 7 PM $ 0.0672
-0.01%
$ 35.03 million $ 1.9 million
Dec 26, 6 PM $ 0.0672
+0.08%
$ 34.95 million $ 1.89 million
Dec 26, 5 PM $ 0.0671
-0.99%
$ 34.93 million $ 1.88 million
Dec 26, 4 PM $ 0.0678
-0.40%
$ 35.28 million $ 1.88 million
Dec 26, 3 PM $ 0.0681
+0.09%
$ 35.42 million $ 1.88 million
Dec 26, 2 PM $ 0.068
+0.15%
$ 35.39 million $ 1.92 million
Dec 26, 1 PM $ 0.0679
+0.00%
$ 35.34 million $ 1.91 million
Dec 26, 12 PM $ 0.0679
+0.37%
$ 35.34 million $ 1.91 million
Dec 26, 11 AM $ 0.0676
-0.27%
$ 35.2 million $ 1.91 million
Dec 26, 10 AM $ 0.0678
+0.36%
$ 35.3 million $ 1.9 million
Dec 26, 9 AM $ 0.0676
-0.20%
$ 35.17 million $ 1.91 million
Dec 26, 8 AM $ 0.0677
+0.17%
$ 35.25 million $ 1.92 million
Dec 26, 7 AM $ 0.0676
-0.66%
$ 35.14 million $ 1.93 million
Dec 26, 6 AM $ 0.0681
-0.70%
$ 35.38 million $ 1.93 million
Dec 26, 5 AM $ 0.0685
+0.75%
$ 35.63 million $ 1.96 million
Dec 26, 4 AM $ 0.068
+0.05%
$ 35.36 million $ 1.9 million
Dec 26, 3 AM $ 0.068
+0.01%
$ 35.34 million $ 1.85 million
Dec 26, 2 AM $ 0.068
-0.21%
$ 35.34 million $ 1.83 million
Dec 26, 1 AM $ 0.0681
-0.06%
$ 35.41 million $ 1.81 million
Dec 26, 12 AM $ 0.0682
-0.28%
$ 35.44 million $ 1.81 million
Dec 25, 11 PM $ 0.0684
-0.38%
$ 35.54 million $ 1.79 million
Dec 25, 10 PM $ 0.0686
+0.63%
$ 35.67 million $ 1.8 million
Dec 25, 9 PM $ 0.0682
+0.08%
$ 35.45 million $ 1.78 million
Dec 25, 8 PM $ 0.0681
+0.37%
$ 35.42 million $ 1.79 million
Dec 25, 7 PM $ 0.0679
-0.03%
$ 35.29 million $ 1.8 million
Dec 25, 6 PM $ 0.0679
-0.34%
$ 35.3 million $ 1.81 million
Dec 25, 5 PM $ 0.0681
-0.25%
$ 35.42 million $ 1.81 million
Dec 25, 4 PM $ 0.0683
+0.16%
$ 35.51 million $ 1.72 million
Dec 25, 3 PM $ 0.0682
-0.04%
$ 35.46 million $ 1.68 million
Dec 25, 2 PM $ 0.0682
-0.44%
$ 35.47 million $ 1.7 million
Dec 25, 1 PM $ 0.0685
-0.24%
$ 35.61 million $ 1.71 million
Dec 25, 12 PM $ 0.0687
-0.16%
$ 35.71 million $ 1.72 million
Dec 25, 11 AM $ 0.0688
+0.01%
$ 35.77 million $ 1.71 million
Dec 25, 10 AM $ 0.0688
-0.15%
$ 35.77 million $ 1.72 million
Dec 25, 9 AM $ 0.0689
-0.21%
$ 35.82 million $ 1.72 million
Dec 25, 8 AM $ 0.0691
+0.81%
$ 35.9 million $ 1.72 million
Dec 25, 7 AM $ 0.0685
+0.13%
$ 35.59 million $ 1.72 million
Dec 25, 6 AM $ 0.0684
+0.81%
$ 35.56 million $ 1.71 million
Dec 25, 5 AM $ 0.0679
+0.46%
$ 35.26 million $ 1.68 million
Dec 25, 4 AM $ 0.0676
+0.09%
$ 35.1 million $ 1.7 million
Dec 25, 3 AM $ 0.0675
-0.47%
$ 35.06 million $ 1.71 million
Dec 25, 2 AM $ 0.0678
+1.23%
$ 35.23 million $ 1.71 million
Dec 25, 1 AM $ 0.067
-1.38%
$ 34.8 million $ 1.71 million