MiL.k Historical Data

MLK Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $0.0533
+1.43%
$28.63 million $331,095
Mar 13, 9 AM $0.0526
-0.54%
$28.22 million $330,742
Mar 13, 8 AM $0.0529
-0.19%
$28.38 million $329,636
Mar 13, 7 AM $0.053
-0.06%
$28.41 million $318,779
Mar 13, 6 AM $0.053
-0.45%
$28.43 million $328,275
Mar 13, 5 AM $0.0532
+0.51%
$28.56 million $313,537
Mar 13, 4 AM $0.053
+0.02%
$28.41 million $306,661
Mar 13, 3 AM $0.053
-0.76%
$28.41 million $290,710
Mar 13, 2 AM $0.0534
+0.87%
$28.63 million $458,867
Mar 13, 1 AM $0.0529
-0.11%
$28.39 million $438,866
Mar 13, 12 AM $0.053
+0.56%
$28.42 million $428,515
Mar 12, 11 PM $0.0527
-0.92%
$28.26 million $593,170
Mar 12, 10 PM $0.0532
-0.16%
$28.53 million $614,743
Mar 12, 9 PM $0.0533
+0.44%
$28.57 million $623,685
Mar 12, 8 PM $0.053
+0.29%
$28.45 million $605,894
Mar 12, 7 PM $0.0529
+0.84%
$28.36 million $606,312
Mar 12, 6 PM $0.0524
-0.17%
$28.13 million $610,118
Mar 12, 5 PM $0.0525
+0.01%
$28.17 million $611,605
Mar 12, 4 PM $0.0525
+0.02%
$28.17 million $614,163
Mar 12, 3 PM $0.0525
-0.50%
$28.17 million $614,326
Mar 12, 2 PM $0.0528
-0.43%
$28.31 million $665,951
Mar 12, 1 PM $0.053
+0.05%
$28.43 million $644,506
Mar 12, 12 PM $0.053
+0.82%
$28.42 million $528,297
Mar 12, 11 AM $0.0525
+0.00%
$28.18 million $528,301
Mar 12, 10 AM $0.0525
+0.33%
$28.18 million $516,766
Mar 12, 9 AM $0.0524
-0.12%
$28.09 million $510,095
Mar 12, 8 AM $0.0524
+0.13%
$28.13 million $507,678
Mar 12, 7 AM $0.0524
-0.60%
$28.09 million $521,377
Mar 12, 6 AM $0.0527
+0.25%
$28.26 million $516,131
Mar 12, 5 AM $0.0525
+0.07%
$28.19 million $530,075
Mar 12, 4 AM $0.0525
+0.18%
$28.17 million $536,967
Mar 12, 3 AM $0.0524
-0.79%
$28.11 million $540,740
Mar 12, 2 AM $0.0528
+0.73%
$28.34 million $566,391
Mar 12, 1 AM $0.0524
-1.38%
$28.13 million $572,986
Mar 12, 12 AM $0.0532
+0.87%
$28.53 million $569,698
Mar 11, 11 PM $0.0527
+0.53%
$28.28 million $374,069
Mar 11, 10 PM $0.0524
+0.04%
$28.13 million $352,489
Mar 11, 9 PM $0.0524
+0.04%
$28.12 million $343,441
Mar 11, 8 PM $0.0524
-0.02%
$28.11 million $343,993
Mar 11, 7 PM $0.0524
-0.34%
$28.12 million $347,546
Mar 11, 6 PM $0.0526
+0.31%
$28.21 million $344,588
Mar 11, 5 PM $0.0524
+0.00%
$28.12 million $355,901
Mar 11, 4 PM $0.0524
+0.00%
$28.12 million $358,465
Mar 11, 3 PM $0.0524
-0.25%
$28.12 million $356,233
Mar 11, 2 PM $0.0526
+0.21%
$28.2 million $386,982
Mar 11, 1 PM $0.0524
+0.11%
$28.14 million $389,358
Mar 11, 12 PM $0.0524
-0.07%
$28.1 million $396,900
Mar 11, 11 AM $0.0524
-0.03%
$28.12 million $380,446
Mar 11, 10 AM $0.0524
+0.41%
$28.13 million $380,495
Mar 11, 9 AM $0.0522
-0.37%
$28.02 million $373,656