MiL.k Historical Data

MLK Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0692
+0.36%
$ 36.05 million $ 2.15 million
Dec 29, 2 AM $ 0.0689
-0.50%
$ 35.92 million $ 2.15 million
Dec 29, 1 AM $ 0.0693
-0.24%
$ 36.1 million $ 2.12 million
Dec 29, 12 AM $ 0.0695
+0.59%
$ 36.19 million $ 2.07 million
Dec 28, 11 PM $ 0.069
-0.82%
$ 35.98 million $ 2.06 million
Dec 28, 10 PM $ 0.0696
+0.23%
$ 36.27 million $ 2.15 million
Dec 28, 9 PM $ 0.0695
+0.63%
$ 36.19 million $ 2.14 million
Dec 28, 8 PM $ 0.069
-0.86%
$ 35.96 million $ 2.14 million
Dec 28, 7 PM $ 0.0696
+0.97%
$ 36.27 million $ 2.13 million
Dec 28, 6 PM $ 0.069
-0.13%
$ 35.93 million $ 2.13 million
Dec 28, 5 PM $ 0.069
-1.14%
$ 35.97 million $ 2.13 million
Dec 28, 4 PM $ 0.0698
-0.32%
$ 36.39 million $ 2.13 million
Dec 28, 3 PM $ 0.0701
-0.03%
$ 36.5 million $ 2.14 million
Dec 28, 2 PM $ 0.0701
+0.21%
$ 36.52 million $ 2.18 million
Dec 28, 1 PM $ 0.0699
-0.02%
$ 36.44 million $ 2.16 million
Dec 28, 12 PM $ 0.07
-0.02%
$ 36.45 million $ 2.16 million
Dec 28, 11 AM $ 0.07
-0.57%
$ 36.45 million $ 2.14 million
Dec 28, 10 AM $ 0.0704
+1.94%
$ 36.66 million $ 2.14 million
Dec 28, 9 AM $ 0.069
-0.27%
$ 35.96 million $ 2.13 million
Dec 28, 8 AM $ 0.0692
+0.54%
$ 36.06 million $ 2.12 million
Dec 28, 7 AM $ 0.0688
-0.97%
$ 35.84 million $ 2.09 million
Dec 28, 6 AM $ 0.0695
+0.60%
$ 36.19 million $ 2.09 million
Dec 28, 5 AM $ 0.0691
+0.01%
$ 35.97 million $ 2.08 million
Dec 28, 4 AM $ 0.0691
+0.25%
$ 35.97 million $ 2.07 million
Dec 28, 3 AM $ 0.0689
+1.00%
$ 35.88 million $ 2.05 million
Dec 28, 2 AM $ 0.0682
-0.32%
$ 35.53 million $ 1.99 million
Dec 28, 1 AM $ 0.0685
+0.86%
$ 35.64 million $ 2.01 million
Dec 28, 12 AM $ 0.0679
-0.38%
$ 35.34 million $ 2.02 million
Dec 27, 11 PM $ 0.0681
+0.94%
$ 35.47 million $ 2.01 million
Dec 27, 10 PM $ 0.0675
+0.53%
$ 35.14 million $ 1.92 million
Dec 27, 9 PM $ 0.0671
+0.03%
$ 34.96 million $ 1.92 million
Dec 27, 8 PM $ 0.0671
-0.32%
$ 34.95 million $ 1.92 million
Dec 27, 7 PM $ 0.0673
+0.01%
$ 35.06 million $ 1.92 million
Dec 27, 6 PM $ 0.0673
+0.47%
$ 35.06 million $ 1.93 million
Dec 27, 5 PM $ 0.067
+0.13%
$ 34.89 million $ 1.93 million
Dec 27, 4 PM $ 0.0669
-0.62%
$ 34.85 million $ 1.92 million
Dec 27, 3 PM $ 0.0673
+0.01%
$ 35.06 million $ 1.92 million
Dec 27, 2 PM $ 0.0673
+0.14%
$ 35.06 million $ 1.96 million
Dec 27, 1 PM $ 0.0672
+0.54%
$ 35.01 million $ 1.95 million
Dec 27, 12 PM $ 0.0669
+1.10%
$ 34.82 million $ 1.94 million
Dec 27, 11 AM $ 0.0662
-1.52%
$ 34.44 million $ 1.91 million
Dec 27, 10 AM $ 0.0672
-0.21%
$ 34.97 million $ 1.9 million
Dec 27, 9 AM $ 0.0673
+0.52%
$ 35.05 million $ 1.87 million
Dec 27, 8 AM $ 0.067
+0.05%
$ 34.87 million $ 1.87 million
Dec 27, 7 AM $ 0.0669
-0.75%
$ 34.84 million $ 1.86 million
Dec 27, 6 AM $ 0.0674
+0.06%
$ 35.1 million $ 1.9 million
Dec 27, 5 AM $ 0.0674
-0.28%
$ 35.08 million $ 1.9 million
Dec 27, 4 AM $ 0.0676
-0.64%
$ 35.17 million $ 1.92 million
Dec 27, 3 AM $ 0.068
-0.18%
$ 35.4 million $ 1.96 million
Dec 27, 2 AM $ 0.0681
+0.58%
$ 35.47 million $ 1.98 million