MiL.k Historical Data

MLK Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $0.0535
+0.04%
$28.77 million $1.01 million
Mar 15, 10 AM $0.0535
+0.09%
$28.76 million $977,938
Mar 15, 9 AM $0.0535
+0.22%
$28.73 million $957,637
Mar 15, 8 AM $0.0533
-0.43%
$28.67 million $942,044
Mar 15, 7 AM $0.0536
-1.00%
$28.79 million $911,810
Mar 15, 6 AM $0.0541
-0.35%
$29.08 million $862,057
Mar 15, 5 AM $0.0543
+1.50%
$29.18 million $773,158
Mar 15, 4 AM $0.0535
-0.51%
$28.75 million $593,283
Mar 15, 3 AM $0.0538
-1.27%
$28.89 million $566,559
Mar 15, 2 AM $0.0545
+3.04%
$29.27 million $665,734
Mar 15, 1 AM $0.0528
+0.49%
$28.4 million $406,193
Mar 15, 12 AM $0.0526
+0.59%
$28.26 million $121,690
Mar 14, 11 PM $0.0523
+0.05%
$28.1 million $136,294
Mar 14, 10 PM $0.0523
+0.08%
$28.08 million $133,725
Mar 14, 9 PM $0.0522
-0.02%
$28.06 million $142,205
Mar 14, 8 PM $0.0522
+0.18%
$28.06 million $147,745
Mar 14, 7 PM $0.0521
-0.08%
$28.01 million $152,323
Mar 14, 6 PM $0.0522
-1.04%
$28.03 million $156,157
Mar 14, 5 PM $0.0527
+0.02%
$28.33 million $173,449
Mar 14, 4 PM $0.0527
-0.03%
$28.32 million $453,034
Mar 14, 3 PM $0.0527
+0.62%
$28.33 million $466,685
Mar 14, 2 PM $0.0524
-0.09%
$28.16 million $521,638
Mar 14, 1 PM $0.0524
-0.07%
$28.18 million $535,332
Mar 14, 12 PM $0.0525
-0.02%
$28.2 million $554,319
Mar 14, 11 AM $0.0525
-0.43%
$28.21 million $581,587
Mar 14, 10 AM $0.0527
+0.14%
$28.33 million $525,669
Mar 14, 9 AM $0.0526
+0.04%
$28.29 million $466,612
Mar 14, 8 AM $0.0526
-0.03%
$28.28 million $474,836
Mar 14, 7 AM $0.0526
-0.39%
$28.26 million $463,510
Mar 14, 6 AM $0.0528
-0.07%
$28.37 million $468,634
Mar 14, 5 AM $0.0529
-0.04%
$28.39 million $479,028
Mar 14, 4 AM $0.0529
+0.25%
$28.4 million $484,003
Mar 14, 3 AM $0.0528
+0.14%
$28.33 million $474,766
Mar 14, 2 AM $0.0527
-0.85%
$28.29 million $572,804
Mar 14, 1 AM $0.0531
-0.58%
$28.53 million $544,048
Mar 14, 12 AM $0.0535
+0.30%
$28.69 million $536,158
Mar 13, 11 PM $0.0533
+0.06%
$28.61 million $452,763
Mar 13, 10 PM $0.0533
-0.74%
$28.59 million $443,786
Mar 13, 9 PM $0.0537
+1.77%
$28.8 million $421,820
Mar 13, 8 PM $0.0527
+0.11%
$28.3 million $421,074
Mar 13, 7 PM $0.0527
-0.50%
$28.27 million $419,762
Mar 13, 6 PM $0.0529
-0.14%
$28.41 million $418,900
Mar 13, 5 PM $0.053
-0.77%
$28.46 million $403,501
Mar 13, 4 PM $0.0534
-0.11%
$28.68 million $388,302
Mar 13, 3 PM $0.0535
+0.21%
$28.71 million $370,364
Mar 13, 2 PM $0.0534
-0.09%
$28.65 million $380,737
Mar 13, 1 PM $0.0534
+0.08%
$28.67 million $372,743
Mar 13, 12 PM $0.0534
+0.14%
$28.65 million $358,420
Mar 13, 11 AM $0.0533
-0.05%
$28.61 million $331,546
Mar 13, 10 AM $0.0533
+1.43%
$28.63 million $331,095