MiL.k Historical Data

MLK Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0727
+1.00%
$ 37.88 million $ 3.46 million
Dec 31, 3 AM $ 0.072
-0.28%
$ 37.51 million $ 3.39 million
Dec 31, 2 AM $ 0.0722
-0.05%
$ 37.61 million $ 3.41 million
Dec 31, 1 AM $ 0.0722
+0.52%
$ 37.63 million $ 3.5 million
Dec 31, 12 AM $ 0.0719
+0.85%
$ 37.44 million $ 3.72 million
Dec 30, 11 PM $ 0.0712
+0.13%
$ 37.12 million $ 3.59 million
Dec 30, 10 PM $ 0.0712
-0.10%
$ 37.07 million $ 3.57 million
Dec 30, 9 PM $ 0.0712
-0.24%
$ 37.11 million $ 3.58 million
Dec 30, 8 PM $ 0.0714
+1.79%
$ 37.2 million $ 3.58 million
Dec 30, 7 PM $ 0.0701
-1.09%
$ 36.54 million $ 3.53 million
Dec 30, 6 PM $ 0.0709
+0.02%
$ 36.95 million $ 3.55 million
Dec 30, 5 PM $ 0.0709
-0.22%
$ 36.94 million $ 3.55 million
Dec 30, 4 PM $ 0.0711
+0.80%
$ 37.02 million $ 3.41 million
Dec 30, 3 PM $ 0.0705
+0.03%
$ 36.73 million $ 3.4 million
Dec 30, 2 PM $ 0.0705
+0.18%
$ 36.71 million $ 3.48 million
Dec 30, 1 PM $ 0.0703
+1.04%
$ 36.65 million $ 3.48 million
Dec 30, 12 PM $ 0.0696
-0.73%
$ 36.27 million $ 3.41 million
Dec 30, 11 AM $ 0.0701
-0.25%
$ 36.54 million $ 2.61 million
Dec 30, 10 AM $ 0.0703
+1.26%
$ 36.63 million $ 2.61 million
Dec 30, 9 AM $ 0.0694
-0.22%
$ 36.18 million $ 2.59 million
Dec 30, 8 AM $ 0.0696
+0.11%
$ 36.26 million $ 2.59 million
Dec 30, 7 AM $ 0.0695
-0.32%
$ 36.22 million $ 2.6 million
Dec 30, 6 AM $ 0.0697
-0.08%
$ 36.33 million $ 2.61 million
Dec 30, 5 AM $ 0.0698
+0.89%
$ 36.36 million $ 2.61 million
Dec 30, 4 AM $ 0.0692
-0.05%
$ 36.04 million $ 2.58 million
Dec 30, 3 AM $ 0.0692
+0.30%
$ 36.06 million $ 2.59 million
Dec 30, 2 AM $ 0.069
-2.90%
$ 35.95 million $ 2.58 million
Dec 30, 1 AM $ 0.0711
+4.12%
$ 37.02 million $ 2.5 million
Dec 30, 12 AM $ 0.0682
-0.14%
$ 35.77 million $ 2.24 million
Dec 29, 11 PM $ 0.0683
-0.37%
$ 35.61 million $ 436,263
Dec 29, 10 PM $ 0.0686
+0.51%
$ 35.74 million $ 2.26 million
Dec 29, 9 PM $ 0.0682
+0.59%
$ 35.55 million $ 2.26 million
Dec 29, 8 PM $ 0.0678
-0.11%
$ 35.35 million $ 2.24 million
Dec 29, 7 PM $ 0.0679
-0.28%
$ 35.39 million $ 2.25 million
Dec 29, 6 PM $ 0.0681
-0.35%
$ 35.49 million $ 2.24 million
Dec 29, 5 PM $ 0.0683
-0.04%
$ 35.61 million $ 2.24 million
Dec 29, 4 PM $ 0.0684
-0.07%
$ 35.62 million $ 2.24 million
Dec 29, 3 PM $ 0.0684
-0.04%
$ 35.65 million $ 2.24 million
Dec 29, 2 PM $ 0.0684
-0.13%
$ 35.66 million $ 2.3 million
Dec 29, 1 PM $ 0.0685
-0.72%
$ 35.71 million $ 2.3 million
Dec 29, 12 PM $ 0.069
-1.40%
$ 35.97 million $ 2.27 million
Dec 29, 11 AM $ 0.07
+1.03%
$ 36.48 million $ 2.16 million
Dec 29, 10 AM $ 0.0693
-0.78%
$ 36.11 million $ 2.17 million
Dec 29, 9 AM $ 0.0698
+0.08%
$ 36.39 million $ 2.18 million
Dec 29, 8 AM $ 0.0698
-0.54%
$ 36.36 million $ 2.18 million
Dec 29, 7 AM $ 0.0702
+0.95%
$ 36.56 million $ 2.21 million
Dec 29, 6 AM $ 0.0695
+0.34%
$ 36.21 million $ 2.19 million
Dec 29, 5 AM $ 0.0693
-0.39%
$ 35.99 million $ 2.18 million
Dec 29, 4 AM $ 0.0695
+0.49%
$ 36.23 million $ 2.17 million
Dec 29, 3 AM $ 0.0692
+0.36%
$ 36.05 million $ 2.15 million