MiL.k Historical Data

MLK Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $0.0546
-0.11%
$29.39 million $1.47 million
Mar 17, 11 AM $0.0547
+0.04%
$29.42 million $1.47 million
Mar 17, 10 AM $0.0547
+0.00%
$29.41 million $1.47 million
Mar 17, 9 AM $0.0547
+0.59%
$29.41 million $1.45 million
Mar 17, 8 AM $0.0544
-0.57%
$29.23 million $1.43 million
Mar 17, 7 AM $0.0547
+0.40%
$29.4 million $1.44 million
Mar 17, 6 AM $0.0544
+0.05%
$29.28 million $1.42 million
Mar 17, 5 AM $0.0544
-0.20%
$29.27 million $1.43 million
Mar 17, 4 AM $0.0545
-0.73%
$29.33 million $1.41 million
Mar 17, 3 AM $0.0549
-0.30%
$29.54 million $1.4 million
Mar 17, 2 AM $0.0551
-0.21%
$29.63 million $1.39 million
Mar 17, 1 AM $0.0552
-0.39%
$29.69 million $1.36 million
Mar 17, 12 AM $0.0554
+1.03%
$29.81 million $1.31 million
Mar 16, 11 PM $0.0549
+0.20%
$29.51 million $392,155
Mar 16, 10 PM $0.0548
+0.93%
$29.45 million $385,875
Mar 16, 9 PM $0.0543
+0.10%
$29.18 million $359,964
Mar 16, 8 PM $0.0542
-0.02%
$29.15 million $355,550
Mar 16, 7 PM $0.0542
-0.02%
$29.15 million $376,786
Mar 16, 6 PM $0.0542
+0.00%
$29.16 million $378,224
Mar 16, 5 PM $0.0542
-0.08%
$29.16 million $381,011
Mar 16, 4 PM $0.0543
-0.21%
$29.19 million $382,618
Mar 16, 3 PM $0.0544
+0.98%
$29.25 million $378,183
Mar 16, 2 PM $0.0539
-0.53%
$28.96 million $446,359
Mar 16, 1 PM $0.0541
+0.24%
$29.12 million $476,385
Mar 16, 12 PM $0.054
+0.25%
$29.05 million $998,737
Mar 16, 11 AM $0.0539
+0.46%
$28.98 million $1.04 million
Mar 16, 10 AM $0.0536
-0.10%
$28.84 million $1.05 million
Mar 16, 9 AM $0.0537
+0.01%
$28.87 million $1.03 million
Mar 16, 8 AM $0.0537
+0.02%
$28.87 million $1.03 million
Mar 16, 7 AM $0.0537
-0.47%
$28.85 million $1.04 million
Mar 16, 6 AM $0.0539
+0.80%
$28.99 million $1.08 million
Mar 16, 5 AM $0.0535
-0.03%
$28.76 million $1.14 million
Mar 16, 4 AM $0.0535
-0.32%
$28.77 million $1.28 million
Mar 16, 3 AM $0.0537
-0.20%
$28.86 million $1.29 million
Mar 16, 2 AM $0.0538
+0.44%
$28.91 million $1.45 million
Mar 16, 1 AM $0.0536
-0.18%
$28.79 million $1.68 million
Mar 16, 12 AM $0.0537
-0.68%
$28.84 million $1.69 million
Mar 15, 11 PM $0.054
+0.72%
$29.04 million $1.65 million
Mar 15, 10 PM $0.0536
+0.28%
$28.83 million $1.64 million
Mar 15, 9 PM $0.0535
-0.29%
$28.75 million $1.62 million
Mar 15, 8 PM $0.0536
-0.17%
$28.84 million $1.61 million
Mar 15, 7 PM $0.0537
+0.13%
$28.88 million $1.58 million
Mar 15, 6 PM $0.0537
+0.04%
$28.85 million $1.57 million
Mar 15, 5 PM $0.0536
+0.35%
$28.83 million $1.56 million
Mar 15, 4 PM $0.0535
-0.32%
$28.73 million $1.57 million
Mar 15, 3 PM $0.0536
+0.96%
$28.83 million $1.56 million
Mar 15, 2 PM $0.0531
-0.82%
$28.55 million $1.73 million
Mar 15, 1 PM $0.0536
+0.13%
$28.79 million $1.69 million
Mar 15, 12 PM $0.0535
-0.07%
$28.75 million $1.08 million
Mar 15, 11 AM $0.0535
+0.04%
$28.77 million $1.01 million