MiL.k Historical Data

MLK Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0704
-0.92%
$ 36.71 million $ 2.86 million
Jan 2, 4 AM $ 0.0711
+0.72%
$ 37.06 million $ 2.85 million
Jan 2, 3 AM $ 0.0706
-0.59%
$ 36.79 million $ 2.85 million
Jan 2, 2 AM $ 0.071
-0.03%
$ 37 million $ 2.86 million
Jan 2, 1 AM $ 0.071
-0.07%
$ 37.02 million $ 2.85 million
Jan 2, 12 AM $ 0.0711
-0.11%
$ 37.04 million $ 2.85 million
Jan 1, 11 PM $ 0.0711
+0.88%
$ 37.08 million $ 2.81 million
Jan 1, 10 PM $ 0.0705
+0.61%
$ 36.76 million $ 2.8 million
Jan 1, 9 PM $ 0.0701
+0.03%
$ 36.53 million $ 2.8 million
Jan 1, 8 PM $ 0.0701
-0.24%
$ 36.53 million $ 2.81 million
Jan 1, 7 PM $ 0.0702
+0.18%
$ 36.61 million $ 2.82 million
Jan 1, 6 PM $ 0.0701
-0.43%
$ 36.55 million $ 2.84 million
Jan 1, 5 PM $ 0.0704
-0.46%
$ 36.7 million $ 2.89 million
Jan 1, 4 PM $ 0.0704
+0.27%
$ 36.7 million $ 2.92 million
Jan 1, 3 PM $ 0.0702
+0.92%
$ 36.6 million $ 2.93 million
Jan 1, 2 PM $ 0.0696
-1.00%
$ 36.27 million $ 3.17 million
Jan 1, 1 PM $ 0.0703
+1.28%
$ 36.63 million $ 3.23 million
Jan 1, 12 PM $ 0.0694
-1.25%
$ 36.17 million $ 3.24 million
Jan 1, 11 AM $ 0.0703
-0.23%
$ 36.63 million $ 3.27 million
Jan 1, 10 AM $ 0.0704
-0.31%
$ 36.71 million $ 3.4 million
Jan 1, 9 AM $ 0.0706
+0.47%
$ 36.83 million $ 3.38 million
Jan 1, 8 AM $ 0.0703
-0.14%
$ 36.65 million $ 3.36 million
Jan 1, 7 AM $ 0.0704
+0.11%
$ 36.68 million $ 3.38 million
Jan 1, 6 AM $ 0.0703
+1.23%
$ 36.64 million $ 3.39 million
Jan 1, 5 AM $ 0.0695
-1.74%
$ 36.2 million $ 3.42 million
Jan 1, 4 AM $ 0.0707
-0.32%
$ 36.84 million $ 3.43 million
Jan 1, 3 AM $ 0.0709
+0.09%
$ 36.96 million $ 3.48 million
Jan 1, 2 AM $ 0.0709
-0.22%
$ 36.93 million $ 3.45 million
Jan 1, 1 AM $ 0.071
-0.50%
$ 37.01 million $ 3.47 million
Jan 1, 12 AM $ 0.0714
+0.18%
$ 37.19 million $ 3.49 million
Dec 31, 11 PM $ 0.0713
-0.11%
$ 37.12 million $ 3.55 million
Dec 31, 10 PM $ 0.0713
-1.85%
$ 37.17 million $ 3.53 million
Dec 31, 9 PM $ 0.0727
-0.81%
$ 37.87 million $ 3.5 million
Dec 31, 8 PM $ 0.0733
+0.18%
$ 38.18 million $ 3.47 million
Dec 31, 7 PM $ 0.0731
+0.76%
$ 38.11 million $ 3.42 million
Dec 31, 6 PM $ 0.0726
-2.20%
$ 37.82 million $ 3.36 million
Dec 31, 5 PM $ 0.0742
+0.43%
$ 38.67 million $ 3.24 million
Dec 31, 4 PM $ 0.0739
+0.26%
$ 38.51 million $ 2.83 million
Dec 31, 3 PM $ 0.0737
+1.44%
$ 38.41 million $ 2.91 million
Dec 31, 2 PM $ 0.0727
+0.14%
$ 37.86 million $ 3.44 million
Dec 31, 1 PM $ 0.0726
-0.32%
$ 37.81 million $ 3.41 million
Dec 31, 12 PM $ 0.0728
+0.91%
$ 37.93 million $ 3.39 million
Dec 31, 11 AM $ 0.0721
+1.13%
$ 37.58 million $ 4.13 million
Dec 31, 10 AM $ 0.0713
+0.28%
$ 37.17 million $ 3.57 million
Dec 31, 9 AM $ 0.0711
-0.33%
$ 37.06 million $ 3.58 million
Dec 31, 8 AM $ 0.0714
+0.01%
$ 37.19 million $ 3.53 million
Dec 31, 7 AM $ 0.0714
-0.02%
$ 37.18 million $ 3.51 million
Dec 31, 6 AM $ 0.0714
-1.71%
$ 37.19 million $ 3.49 million
Dec 31, 5 AM $ 0.0726
-0.12%
$ 37.84 million $ 3.42 million
Dec 31, 4 AM $ 0.0727
+1.00%
$ 37.88 million $ 3.46 million