MiL.k Historical Data

MLK Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $0.053
-0.89%
$28.51 million $383,154
Mar 19, 12 PM $0.0535
+0.53%
$28.76 million $368,918
Mar 19, 11 AM $0.0532
+0.61%
$28.61 million $404,699
Mar 19, 10 AM $0.0528
+0.59%
$28.44 million $422,103
Mar 19, 9 AM $0.0526
-1.59%
$28.31 million $434,423
Mar 19, 8 AM $0.0535
+0.00%
$28.77 million $421,708
Mar 19, 7 AM $0.0535
-0.39%
$28.75 million $426,289
Mar 19, 6 AM $0.0537
+0.17%
$28.86 million $417,758
Mar 19, 5 AM $0.0536
+0.17%
$28.81 million $423,034
Mar 19, 4 AM $0.0535
-0.03%
$28.77 million $428,047
Mar 19, 3 AM $0.0535
-0.10%
$28.78 million $462,737
Mar 19, 2 AM $0.0536
-0.20%
$28.8 million $454,108
Mar 19, 1 AM $0.0537
+0.06%
$28.86 million $456,621
Mar 19, 12 AM $0.0536
+0.17%
$28.85 million $458,237
Mar 18, 11 PM $0.0535
-0.06%
$28.8 million $505,855
Mar 18, 10 PM $0.0536
+0.00%
$28.81 million $515,585
Mar 18, 9 PM $0.0536
+0.09%
$28.81 million $518,056
Mar 18, 8 PM $0.0535
+0.03%
$28.78 million $529,000
Mar 18, 7 PM $0.0535
-0.02%
$28.78 million $516,037
Mar 18, 6 PM $0.0535
-0.04%
$28.78 million $516,815
Mar 18, 5 PM $0.0535
-0.37%
$28.79 million $520,780
Mar 18, 4 PM $0.0537
-0.90%
$28.9 million $508,434
Mar 18, 3 PM $0.0542
+0.10%
$29.16 million $483,050
Mar 18, 2 PM $0.0542
-0.76%
$29.13 million $488,955
Mar 18, 1 PM $0.0546
-0.15%
$29.36 million $492,405
Mar 18, 12 PM $0.0547
-0.99%
$29.4 million $483,259
Mar 18, 11 AM $0.0552
-0.15%
$29.7 million $458,185
Mar 18, 10 AM $0.0553
-0.12%
$29.74 million $451,048
Mar 18, 9 AM $0.0554
+0.00%
$29.78 million $460,941
Mar 18, 8 AM $0.0554
+0.04%
$29.78 million $471,941
Mar 18, 7 AM $0.0553
+0.28%
$29.76 million $475,146
Mar 18, 6 AM $0.0552
-0.01%
$29.69 million $470,968
Mar 18, 5 AM $0.0552
-0.18%
$29.69 million $469,897
Mar 18, 4 AM $0.0553
-0.19%
$29.74 million $481,752
Mar 18, 3 AM $0.0554
+0.83%
$29.79 million $468,963
Mar 18, 2 AM $0.0549
-0.11%
$29.55 million $480,592
Mar 18, 1 AM $0.055
-0.44%
$29.58 million $494,317
Mar 18, 12 AM $0.0552
+0.09%
$29.71 million $550,618
Mar 17, 11 PM $0.0552
+0.35%
$29.68 million $1.38 million
Mar 17, 10 PM $0.055
-0.04%
$29.58 million $1.39 million
Mar 17, 9 PM $0.055
+0.14%
$29.59 million $1.41 million
Mar 17, 8 PM $0.0549
+0.00%
$29.55 million $1.4 million
Mar 17, 7 PM $0.0549
-0.27%
$29.55 million $1.4 million
Mar 17, 6 PM $0.0551
+0.10%
$29.63 million $1.4 million
Mar 17, 5 PM $0.055
+0.18%
$29.6 million $1.38 million
Mar 17, 4 PM $0.0549
+0.20%
$29.55 million $1.37 million
Mar 17, 3 PM $0.0548
-0.18%
$29.49 million $1.38 million
Mar 17, 2 PM $0.0549
+0.03%
$29.54 million $1.48 million
Mar 17, 1 PM $0.0549
+0.50%
$29.53 million $1.47 million
Mar 17, 12 PM $0.0546
-0.11%
$29.39 million $1.47 million