MiL.k Historical Data

MLK Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0721
+0.88%
$ -- $ 536,572
Jan 4, 4 AM $ 0.0715
+0.01%
$ -- $ 519,135
Jan 4, 3 AM $ 0.0715
-0.32%
$ -- $ 492,535
Jan 4, 2 AM $ 0.0717
-0.25%
$ -- $ 469,449
Jan 4, 1 AM $ 0.0719
-1.85%
$ -- $ 452,773
Jan 4, 12 AM $ 0.0732
+0.62%
$ -- $ 448,355
Jan 3, 11 PM $ 0.0728
-0.32%
$ 38.02 million $ 425,075
Jan 3, 10 PM $ 0.073
+0.68%
$ 37.95 million $ 407,987
Jan 3, 9 PM $ 0.0725
-0.23%
$ 37.86 million $ 404,804
Jan 3, 8 PM $ 0.0727
-0.25%
$ 37.95 million $ 398,780
Jan 3, 7 PM $ 0.0729
+0.54%
$ 38.04 million $ 393,149
Jan 3, 6 PM $ 0.0725
+0.37%
$ 37.84 million $ 412,013
Jan 3, 5 PM $ 0.0722
+0.48%
$ 37.72 million $ 406,656
Jan 3, 4 PM $ 0.0719
-0.13%
$ 37.52 million $ 446,493
Jan 3, 3 PM $ 0.072
-0.05%
$ 37.59 million $ 435,170
Jan 3, 2 PM $ 0.072
-0.12%
$ 37.58 million $ 973,441
Jan 3, 1 PM $ 0.0721
+0.32%
$ 37.63 million $ 993,654
Jan 3, 12 PM $ 0.0719
-0.02%
$ 37.5 million $ 967,279
Jan 3, 11 AM $ 0.0719
-0.33%
$ 37.52 million $ 940,486
Jan 3, 10 AM $ 0.0721
-0.24%
$ 37.64 million $ 943,261
Jan 3, 9 AM $ 0.0723
+0.12%
$ 37.73 million $ 952,477
Jan 3, 8 AM $ 0.0723
+0.31%
$ 37.73 million $ 930,694
Jan 3, 7 AM $ 0.072
-0.56%
$ 37.6 million $ 909,409
Jan 3, 6 AM $ 0.0725
-0.14%
$ 37.82 million $ 863,053
Jan 3, 5 AM $ 0.0726
-0.48%
$ 37.87 million $ 853,751
Jan 3, 4 AM $ 0.0729
-0.28%
$ 38.05 million $ 840,871
Jan 3, 3 AM $ 0.0731
+0.52%
$ 38.16 million $ 837,369
Jan 3, 2 AM $ 0.0727
+0.53%
$ 37.96 million $ 840,637
Jan 3, 1 AM $ 0.0724
+0.14%
$ 37.76 million $ 851,608
Jan 3, 12 AM $ 0.0723
-0.57%
$ 37.71 million $ 848,201
Jan 2, 11 PM $ 0.0727
+1.29%
$ 37.93 million $ 875,016
Jan 2, 10 PM $ 0.0718
+0.29%
$ 37.45 million $ 873,302
Jan 2, 9 PM $ 0.0715
-0.10%
$ 37.34 million $ 874,342
Jan 2, 8 PM $ 0.0716
-0.79%
$ 37.38 million $ 874,157
Jan 2, 7 PM $ 0.0722
+0.65%
$ 37.68 million $ 871,624
Jan 2, 6 PM $ 0.0717
+0.23%
$ 37.43 million $ 847,082
Jan 2, 5 PM $ 0.0716
+0.48%
$ 37.35 million $ 838,015
Jan 2, 4 PM $ 0.0712
+0.19%
$ 37.17 million $ 788,909
Jan 2, 3 PM $ 0.0711
+0.19%
$ 37.1 million $ 731,583
Jan 2, 2 PM $ 0.0709
+0.68%
$ 37.05 million $ 699,199
Jan 2, 1 PM $ 0.0705
-0.29%
$ 36.78 million $ 2.9 million
Jan 2, 12 PM $ 0.0707
-0.23%
$ 36.88 million $ 2.9 million
Jan 2, 11 AM $ 0.0708
+0.23%
$ 36.97 million $ 2.91 million
Jan 2, 10 AM $ 0.0707
-0.58%
$ 36.88 million $ 2.88 million
Jan 2, 9 AM $ 0.0711
+0.27%
$ 37.1 million $ 2.85 million
Jan 2, 8 AM $ 0.0709
+0.40%
$ 37.01 million $ 2.84 million
Jan 2, 7 AM $ 0.0706
+0.26%
$ 36.81 million $ 2.84 million
Jan 2, 6 AM $ 0.0704
+0.00%
$ 36.71 million $ 2.85 million
Jan 2, 5 AM $ 0.0704
-0.92%
$ 36.71 million $ 2.86 million
Jan 2, 4 AM $ 0.0711
+0.72%
$ 37.06 million $ 2.85 million