MiL.k Historical Data

MLK Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $0.0532
+1.17%
$28.66 million $1.1 million
Mar 21, 2 PM $0.0527
-0.31%
$28.37 million $1.18 million
Mar 21, 1 PM $0.0529
-0.87%
$28.51 million $1.25 million
Mar 21, 12 PM $0.0534
+0.00%
$28.76 million $1.32 million
Mar 21, 11 AM $0.0534
-0.06%
$28.76 million $1.35 million
Mar 21, 10 AM $0.0534
+0.00%
$28.78 million $1.37 million
Mar 21, 9 AM $0.0534
-0.13%
$28.78 million $1.4 million
Mar 21, 8 AM $0.0535
-0.01%
$28.82 million $1.41 million
Mar 21, 7 AM $0.0535
+0.35%
$28.82 million $1.45 million
Mar 21, 6 AM $0.0533
-0.01%
$28.72 million $1.43 million
Mar 21, 5 AM $0.0533
-0.40%
$28.72 million $1.38 million
Mar 21, 4 AM $0.0535
+0.00%
$28.84 million $1.33 million
Mar 21, 3 AM $0.0535
+0.02%
$28.84 million $1.31 million
Mar 21, 2 AM $0.0535
+0.00%
$28.83 million $1.35 million
Mar 21, 1 AM $0.0535
+0.00%
$28.85 million $1.33 million
Mar 21, 12 AM $0.0535
-0.02%
$28.85 million $1.32 million
Mar 20, 11 PM $0.0536
+0.01%
$28.85 million $1.3 million
Mar 20, 10 PM $0.0536
-0.15%
$28.85 million $1.28 million
Mar 20, 9 PM $0.0536
+0.70%
$28.89 million $1.24 million
Mar 20, 8 PM $0.0533
+0.48%
$28.69 million $1.2 million
Mar 20, 7 PM $0.053
-0.78%
$28.55 million $1.16 million
Mar 20, 6 PM $0.0534
+0.92%
$28.78 million $1.09 million
Mar 20, 5 PM $0.0533
+0.63%
$28.72 million $1 million
Mar 20, 4 PM $0.053
-0.07%
$28.57 million $900,146
Mar 20, 3 PM $0.0531
-1.43%
$28.59 million $786,007
Mar 20, 2 PM $0.0538
+0.55%
$29 million $728,356
Mar 20, 1 PM $0.0536
-0.29%
$28.88 million $622,970
Mar 20, 12 PM $0.0538
-0.63%
$28.96 million $566,156
Mar 20, 11 AM $0.0541
+0.23%
$29.15 million $538,946
Mar 20, 10 AM $0.054
-0.17%
$29.08 million $503,060
Mar 20, 9 AM $0.0541
+0.44%
$29.13 million $456,370
Mar 20, 8 AM $0.0538
-0.03%
$29 million $474,237
Mar 20, 7 AM $0.0539
-0.49%
$28.98 million $443,556
Mar 20, 6 AM $0.0541
+0.25%
$29.12 million $441,892
Mar 20, 5 AM $0.0541
+0.95%
$29.11 million $426,058
Mar 20, 4 AM $0.0536
-1.77%
$28.84 million $400,545
Mar 20, 3 AM $0.0546
+0.57%
$29.36 million $385,740
Mar 20, 2 AM $0.0543
+1.10%
$29.19 million $353,601
Mar 20, 1 AM $0.0537
+0.28%
$28.88 million $342,891
Mar 20, 12 AM $0.0535
-0.02%
$28.8 million $322,383
Mar 19, 11 PM $0.0535
-0.19%
$28.8 million $320,495
Mar 19, 10 PM $0.0536
+0.01%
$28.86 million $315,022
Mar 19, 9 PM $0.0536
+0.39%
$28.85 million $311,700
Mar 19, 8 PM $0.0534
+0.01%
$28.74 million $309,192
Mar 19, 7 PM $0.0534
-0.17%
$28.74 million $322,276
Mar 19, 6 PM $0.0535
-0.18%
$28.79 million $313,716
Mar 19, 5 PM $0.0536
+0.51%
$28.84 million $316,460
Mar 19, 4 PM $0.0533
-0.07%
$28.69 million $327,242
Mar 19, 3 PM $0.0534
+0.11%
$28.71 million $348,121
Mar 19, 2 PM $0.0533
+0.60%
$28.68 million $390,063