MiL.k Historical Data

MLK Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.079
+2.53%
$ 41.24 million $ 3.61 million
Jan 6, 5 AM $ 0.077
+0.25%
$ 40.23 million $ 3.22 million
Jan 6, 4 AM $ 0.0768
-0.56%
$ 40.2 million $ 3.13 million
Jan 6, 3 AM $ 0.0773
+0.07%
$ 40.35 million $ 3.12 million
Jan 6, 2 AM $ 0.0772
-0.71%
$ 40.36 million $ 3.13 million
Jan 6, 1 AM $ 0.0777
-0.74%
$ 40.61 million $ 3.18 million
Jan 6, 12 AM $ 0.0783
+3.79%
$ 40.93 million $ 2.92 million
Jan 5, 11 PM $ 0.0755
-0.22%
$ 39.46 million $ 2.26 million
Jan 5, 10 PM $ 0.0758
+0.80%
$ 39.59 million $ 2.25 million
Jan 5, 9 PM $ 0.0752
+0.07%
$ 39.27 million $ 2.19 million
Jan 5, 8 PM $ 0.0751
+0.11%
$ 39.24 million $ 2.17 million
Jan 5, 7 PM $ 0.075
-0.06%
$ 39.2 million $ 2.14 million
Jan 5, 6 PM $ 0.0751
+0.08%
$ 39.22 million $ 2.11 million
Jan 5, 5 PM $ 0.0748
-1.24%
$ 39.07 million $ 2.08 million
Jan 5, 4 PM $ 0.0757
+0.07%
$ 39.56 million $ 2.05 million
Jan 5, 3 PM $ 0.0757
-0.08%
$ 39.54 million $ 1.99 million
Jan 5, 2 PM $ 0.0758
+0.29%
$ 39.6 million $ 2.09 million
Jan 5, 1 PM $ 0.0756
-0.07%
$ 39.59 million $ 2.06 million
Jan 5, 12 PM $ 0.0757
+2.47%
$ 39.54 million $ 1.7 million
Jan 5, 11 AM $ 0.0739
+0.26%
$ 38.58 million $ 1.47 million
Jan 5, 10 AM $ 0.0737
-0.31%
$ 38.48 million $ 1.43 million
Jan 5, 9 AM $ 0.0739
+0.14%
$ 38.6 million $ 1.41 million
Jan 5, 8 AM $ 0.0738
-0.06%
$ 38.52 million $ 1.42 million
Jan 5, 7 AM $ 0.0738
-1.01%
$ 38.54 million $ 1.46 million
Jan 5, 6 AM $ 0.0745
-0.75%
$ 38.94 million $ 1.44 million
Jan 5, 5 AM $ 0.0751
+0.34%
$ 39.23 million $ 1.44 million
Jan 5, 4 AM $ 0.0749
-0.22%
$ 39.11 million $ 1.42 million
Jan 5, 3 AM $ 0.0751
-0.65%
$ 39.2 million $ 1.33 million
Jan 5, 2 AM $ 0.0755
+2.70%
$ 39.41 million $ 1.24 million
Jan 5, 1 AM $ 0.0736
+0.39%
$ 38.43 million $ 894,881
Jan 5, 12 AM $ 0.0733
+0.77%
$ 38.28 million $ 783,281
Jan 4, 11 PM $ 0.0727
+0.76%
$ 37.99 million $ 630,686
Jan 4, 10 PM $ 0.0722
-0.56%
$ 37.71 million $ 643,381
Jan 4, 9 PM $ 0.0726
-0.16%
$ 37.92 million $ 630,349
Jan 4, 8 PM $ 0.0727
+0.07%
$ 37.98 million $ 635,429
Jan 4, 7 PM $ 0.0727
-0.39%
$ 37.95 million $ 648,927
Jan 4, 6 PM $ 0.0729
+0.06%
$ 38.12 million $ 635,191
Jan 4, 5 PM $ 0.0729
+0.83%
$ 38.08 million $ 626,811
Jan 4, 4 PM $ 0.0723
+0.06%
$ 37.76 million $ 720,159
Jan 4, 3 PM $ 0.0723
-0.19%
$ 37.74 million $ 705,548
Jan 4, 2 PM $ 0.0724
+0.34%
$ 37.81 million $ 797,275
Jan 4, 1 PM $ 0.0722
+0.14%
$ 37.71 million $ 733,260
Jan 4, 12 PM $ 0.0721
-0.33%
$ 37.63 million $ 667,962
Jan 4, 11 AM $ 0.0723
+0.29%
$ 37.76 million $ 623,627
Jan 4, 10 AM $ 0.0721
-0.23%
$ 37.65 million $ 634,510
Jan 4, 9 AM $ 0.0722
+0.25%
$ 37.74 million $ 634,169
Jan 4, 8 AM $ 0.0721
-0.34%
$ 37.64 million $ 595,316
Jan 4, 7 AM $ 0.0723
+0.49%
$ 37.75 million $ 543,137
Jan 4, 6 AM $ 0.072
-0.22%
$ 37.56 million $ 555,114
Jan 4, 5 AM $ 0.0721
+0.88%
$ -- $ 536,572