MiL.k Historical Data

MLK Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0791
-0.60%
$ 41.35 million $ 5.11 million
Jan 8, 5 AM $ 0.0796
+0.17%
$ 41.6 million $ 5.06 million
Jan 8, 4 AM $ 0.0795
-0.91%
$ 41.53 million $ 5.04 million
Jan 8, 3 AM $ 0.0802
-0.94%
$ 41.87 million $ 5.13 million
Jan 8, 2 AM $ 0.0809
+0.05%
$ 42.34 million $ 5.3 million
Jan 8, 1 AM $ 0.0809
+1.71%
$ 42.26 million $ 4 million
Jan 8, 12 AM $ 0.0795
+1.36%
$ 41.56 million $ 4.42 million
Jan 7, 11 PM $ 0.0785
+0.69%
$ 41.07 million $ 4.25 million
Jan 7, 10 PM $ 0.0779
+0.13%
$ 40.72 million $ 4.27 million
Jan 7, 9 PM $ 0.0778
+0.82%
$ 40.64 million $ 4.3 million
Jan 7, 8 PM $ 0.0771
-0.31%
$ 40.31 million $ 4.42 million
Jan 7, 7 PM $ 0.0774
-0.47%
$ 40.44 million $ 4.49 million
Jan 7, 6 PM $ 0.0777
-0.37%
$ 40.63 million $ 4.52 million
Jan 7, 5 PM $ 0.078
+0.68%
$ 40.77 million $ 4.67 million
Jan 7, 4 PM $ 0.0775
-0.19%
$ 40.5 million $ 4.79 million
Jan 7, 3 PM $ 0.0776
-0.25%
$ 40.61 million $ 4.92 million
Jan 7, 2 PM $ 0.0778
-0.89%
$ 40.69 million $ 5.99 million
Jan 7, 1 PM $ 0.0785
-0.06%
$ 41.01 million $ 6.6 million
Jan 7, 12 PM $ 0.0785
-0.02%
$ 41.04 million $ 8.53 million
Jan 7, 11 AM $ 0.0785
-1.14%
$ 41.02 million $ 8.75 million
Jan 7, 10 AM $ 0.0794
-0.75%
$ 41.48 million $ 8.89 million
Jan 7, 9 AM $ 0.0801
+0.42%
$ 41.85 million $ 9.87 million
Jan 7, 8 AM $ 0.0797
-0.11%
$ 41.67 million $ 9.94 million
Jan 7, 7 AM $ 0.0798
-0.22%
$ 41.69 million $ 9.91 million
Jan 7, 6 AM $ 0.08
-0.64%
$ 41.79 million $ 10.06 million
Jan 7, 5 AM $ 0.0805
-0.25%
$ 42.06 million $ 10.3 million
Jan 7, 4 AM $ 0.0807
-1.17%
$ 42.11 million $ 10.25 million
Jan 7, 3 AM $ 0.0817
-2.28%
$ 42.66 million $ 10.13 million
Jan 7, 2 AM $ 0.0836
-4.59%
$ 43.65 million $ 10.09 million
Jan 7, 1 AM $ 0.0877
+4.17%
$ 45.81 million $ 9.8 million
Jan 7, 12 AM $ 0.0843
+3.92%
$ 44.01 million $ 9.1 million
Jan 6, 11 PM $ 0.0811
+1.49%
$ 42.36 million $ 9.15 million
Jan 6, 10 PM $ 0.0799
-0.07%
$ 41.72 million $ 8.78 million
Jan 6, 9 PM $ 0.0799
+0.63%
$ 41.75 million $ 8.69 million
Jan 6, 8 PM $ 0.0795
+0.45%
$ 41.52 million $ 8.55 million
Jan 6, 7 PM $ 0.0791
-0.29%
$ 41.34 million $ 8.46 million
Jan 6, 6 PM $ 0.0794
-0.23%
$ 41.46 million $ 8.33 million
Jan 6, 5 PM $ 0.0796
-1.45%
$ 41.56 million $ 8.21 million
Jan 6, 4 PM $ 0.0807
-1.31%
$ 42.17 million $ 8.13 million
Jan 6, 3 PM $ 0.0818
-0.33%
$ 42.73 million $ 8.06 million
Jan 6, 2 PM $ 0.0821
-2.10%
$ 42.9 million $ 8.25 million
Jan 6, 1 PM $ 0.084
+1.13%
$ 43.87 million $ 7.68 million
Jan 6, 12 PM $ 0.0834
+3.08%
$ 43.54 million $ 5.7 million
Jan 6, 11 AM $ 0.0809
+0.36%
$ 42.24 million $ 5.56 million
Jan 6, 10 AM $ 0.0806
+3.20%
$ 42.09 million $ 5.22 million
Jan 6, 9 AM $ 0.0781
+0.61%
$ 40.78 million $ 4.06 million
Jan 6, 8 AM $ 0.0776
+0.16%
$ 40.54 million $ 3.86 million
Jan 6, 7 AM $ 0.0775
-1.88%
$ 40.47 million $ 3.73 million
Jan 6, 6 AM $ 0.079
+2.53%
$ 41.24 million $ 3.61 million
Jan 6, 5 AM $ 0.077
+0.25%
$ 40.23 million $ 3.22 million