MiL.k Historical Data

MLK Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $0.0531
+0.64%
$28.61 million $2.2 million
Mar 23, 3 PM $0.0528
-0.04%
$28.42 million $2.12 million
Mar 23, 2 PM $0.0528
+0.14%
$28.43 million $2.01 million
Mar 23, 1 PM $0.0527
+0.57%
$28.39 million $1.91 million
Mar 23, 12 PM $0.0524
-0.01%
$28.23 million $1.75 million
Mar 23, 11 AM $0.0524
+0.83%
$28.23 million $1.6 million
Mar 23, 10 AM $0.052
+1.06%
$28 million $1.25 million
Mar 23, 9 AM $0.0514
-1.09%
$27.71 million $1.23 million
Mar 23, 8 AM $0.052
-0.07%
$28.01 million $1.16 million
Mar 23, 7 AM $0.0521
-0.30%
$28.08 million $1.16 million
Mar 23, 6 AM $0.0523
-0.01%
$28.16 million $1.07 million
Mar 23, 5 AM $0.0523
-0.53%
$28.17 million $1.02 million
Mar 23, 4 AM $0.0526
+0.57%
$28.31 million $959,859
Mar 23, 3 AM $0.0521
-0.74%
$28.06 million $963,934
Mar 23, 2 AM $0.0525
+0.46%
$28.27 million $1 million
Mar 23, 1 AM $0.0522
-0.06%
$28.14 million $1 million
Mar 23, 12 AM $0.0523
+0.89%
$28.16 million $1.03 million
Mar 22, 11 PM $0.0516
-0.69%
$27.82 million $1.15 million
Mar 22, 10 PM $0.052
+0.00%
$28.01 million $1.24 million
Mar 22, 9 PM $0.052
+0.16%
$28.01 million $1.27 million
Mar 22, 8 PM $0.0519
-0.52%
$27.97 million $1.24 million
Mar 22, 7 PM $0.0522
-0.03%
$28.11 million $1.27 million
Mar 22, 6 PM $0.0522
+0.30%
$28.12 million $1.28 million
Mar 22, 5 PM $0.052
-0.79%
$28.04 million $1.3 million
Mar 22, 4 PM $0.0525
+0.15%
$28.26 million $1.31 million
Mar 22, 3 PM $0.0524
+0.19%
$28.22 million $1.33 million
Mar 22, 2 PM $0.0523
+0.11%
$28.17 million $1.35 million
Mar 22, 1 PM $0.0522
-0.70%
$28.13 million $1.37 million
Mar 22, 12 PM $0.0526
+0.00%
$28.33 million $1.32 million
Mar 22, 11 AM $0.0526
-0.20%
$28.33 million $1.3 million
Mar 22, 10 AM $0.0527
+0.00%
$28.39 million $1.26 million
Mar 22, 9 AM $0.0527
+0.16%
$28.39 million $1.24 million
Mar 22, 8 AM $0.0526
+0.03%
$28.34 million $1.23 million
Mar 22, 7 AM $0.0526
+0.01%
$28.34 million $1.17 million
Mar 22, 6 AM $0.0526
+0.00%
$28.33 million $1.14 million
Mar 22, 5 AM $0.0526
+0.02%
$28.33 million $1.16 million
Mar 22, 4 AM $0.0526
+0.17%
$28.33 million $1.18 million
Mar 22, 3 AM $0.0525
+0.18%
$28.28 million $1.16 million
Mar 22, 2 AM $0.0524
-0.02%
$28.23 million $1.12 million
Mar 22, 1 AM $0.0524
-0.54%
$28.23 million $1.1 million
Mar 22, 12 AM $0.0527
-0.05%
$28.38 million $1.03 million
Mar 21, 11 PM $0.0527
-1.09%
$28.4 million $848,782
Mar 21, 10 PM $0.0533
+0.00%
$28.71 million $767,492
Mar 21, 9 PM $0.0532
-0.15%
$28.66 million $781,532
Mar 21, 8 PM $0.0533
+0.06%
$28.7 million $793,779
Mar 21, 7 PM $0.0533
-0.17%
$28.69 million $827,146
Mar 21, 6 PM $0.0533
+0.16%
$28.74 million $883,495
Mar 21, 5 PM $0.0533
-0.17%
$28.69 million $942,496
Mar 21, 4 PM $0.0534
+0.27%
$28.74 million $1.02 million
Mar 21, 3 PM $0.0532
+1.17%
$28.66 million $1.1 million