MiL.k Historical Data

MLK Page 8
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.038
+0.00%
$ 21.12 million $ 5.24 million
4:08 PM $ 0.038
+0.00%
$ 21.12 million $ 5.24 million
4:07 PM $ 0.038
+0.26%
$ 21.12 million $ 5.24 million
4:06 PM $ 0.0379
-0.26%
$ 21.12 million $ 5.24 million
4:05 PM $ 0.038
+0.00%
$ 21.12 million $ 5.24 million
4:04 PM $ 0.0379
-0.26%
$ 21.06 million $ 5.23 million
4:03 PM $ 0.038
+0.00%
$ 21.06 million $ 5.23 million
4:02 PM $ 0.038
+0.00%
$ 21.06 million $ 5.23 million
4:01 PM $ 0.038
+0.26%
$ 21.06 million $ 5.21 million
4:00 PM $ 0.0379
-0.26%
$ 21.06 million $ 5.21 million
3:59 PM $ 0.038
+0.52%
$ 21.12 million $ 5.2 million
3:58 PM $ 0.0384
+0.00%
$ 21.12 million $ 5.19 million
3:57 PM $ 0.0384
+1.57%
$ 21.12 million $ 5.18 million
3:56 PM $ 0.0378
-1.03%
$ 21.12 million $ 5.17 million
3:55 PM $ 0.0383
+0.00%
$ 21.12 million $ 5.16 million
3:54 PM $ 0.0383
+0.00%
$ 21.28 million $ 5.15 million
3:53 PM $ 0.0383
+0.00%
$ 21.28 million $ 5.14 million
3:52 PM $ 0.0383
+0.00%
$ 21.28 million $ 5.13 million
3:51 PM $ 0.0383
+0.26%
$ 21.28 million $ 5.12 million
3:50 PM $ 0.0385
+0.52%
$ 21.28 million $ 5.1 million
3:49 PM $ 0.0385
+0.78%
$ 21.39 million $ 5.08 million
3:48 PM $ 0.0382
+0.26%
$ 21.39 million $ 5.08 million
3:47 PM $ 0.0382
-0.26%
$ 21.39 million $ 5.06 million
3:46 PM $ 0.0376
+0.00%
$ 21.39 million $ 5.03 million
3:45 PM $ 0.0377
+0.26%
$ 21.39 million $ 5.03 million
3:44 PM $ 0.0376
+0.26%
$ 20.9 million $ 5.02 million
3:43 PM $ 0.0378
+0.26%
$ 20.9 million $ 5.01 million
3:42 PM $ 0.0376
-0.26%
$ 20.9 million $ 5 million
3:41 PM $ 0.0377
+0.00%
$ 20.9 million $ 5 million
3:40 PM $ 0.0377
+0.26%
$ 20.9 million $ 4.99 million
3:39 PM $ 0.0376
-0.26%
$ 20.9 million $ 4.98 million
3:38 PM $ 0.0376
-0.26%
$ 20.9 million $ 4.98 million
3:37 PM $ 0.0377
+0.00%
$ 20.9 million $ 4.97 million
3:36 PM $ 0.0377
+0.00%
$ 20.9 million $ 4.97 million
3:35 PM $ 0.0377
+0.00%
$ 20.9 million $ 4.97 million
3:34 PM $ 0.0377
+0.00%
$ 20.95 million $ 4.97 million
3:33 PM $ 0.0378
+0.26%
$ 20.95 million $ 4.96 million
3:32 PM $ 0.0378
+2.13%
$ 20.95 million $ 4.96 million
3:31 PM $ 0.037
-1.58%
$ 20.95 million $ 4.96 million
3:30 PM $ 0.0376
-0.26%
$ 20.95 million $ 4.96 million
3:29 PM $ 0.0377
+0.26%
$ 20.95 million $ 4.96 million
3:28 PM $ 0.0376
+0.00%
$ 20.95 million $ 4.95 million
3:27 PM $ 0.0376
-0.26%
$ 20.95 million $ 4.95 million
3:26 PM $ 0.0377
+0.26%
$ 20.95 million $ 4.96 million
3:25 PM $ 0.0376
-0.26%
$ 20.95 million $ 4.96 million
3:24 PM $ 0.0378
+0.00%
$ 21 million $ 4.95 million
3:23 PM $ 0.0378
+0.00%
$ 21 million $ 4.94 million
3:22 PM $ 0.0378
+0.00%
$ 21 million $ 4.93 million
3:21 PM $ 0.0378
+0.00%
$ 21 million $ 4.92 million
3:20 PM $ 0.0378
+0.00%
$ 21 million $ 4.92 million