MiL.k Historical Data

MLK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $0.0304
-0.31%
$17.27 million $809,828
Aug 18, 10 AM $0.0305
+0.02%
$17.32 million $827,500
Aug 18, 9 AM $0.0305
+0.31%
$17.32 million $882,561
Aug 18, 8 AM $0.0304
+0.32%
$17.27 million $895,080
Aug 18, 7 AM $0.0304
+0.32%
$17.26 million $924,096
Aug 18, 6 AM $0.0303
-0.33%
$17.21 million $938,080
Aug 18, 5 AM $0.0304
-0.32%
$17.27 million $918,633
Aug 18, 4 AM $0.0305
+0.63%
$17.32 million $937,571
Aug 18, 3 AM $0.0303
-1.27%
$17.21 million $973,376
Aug 18, 2 AM $0.0307
+0.01%
$17.44 million $1.02 million
Aug 18, 1 AM $0.0307
+0.63%
$17.44 million $1.05 million
Aug 18, 12 AM $0.0305
+0.01%
$17.33 million $1.09 million
Aug 17, 11 PM $0.0306
+0.30%
$17.38 million $1.14 million
Aug 17, 10 PM $0.0305
-0.94%
$17.33 million $1.15 million
Aug 17, 9 PM $0.0308
+0.32%
$17.49 million $1.19 million
Aug 17, 8 PM $0.0307
+0.63%
$17.43 million $1.22 million
Aug 17, 7 PM $0.0305
-0.93%
$17.33 million $1.22 million
Aug 17, 6 PM $0.0308
+0.95%
$17.49 million $1.23 million
Aug 17, 5 PM $0.0305
+0.00%
$17.32 million $1.2 million
Aug 17, 4 PM $0.0305
+0.32%
$17.32 million $1.18 million
Aug 17, 3 PM $0.0304
-0.95%
$17.27 million $1.2 million
Aug 17, 2 PM $0.0307
+0.61%
$17.43 million $1.09 million
Aug 17, 1 PM $0.0306
+0.32%
$17.38 million $1.04 million
Aug 17, 12 PM $0.0303
-0.93%
$17.22 million $989,446
Aug 17, 11 AM $0.0306
+0.61%
$17.38 million $947,306
Aug 17, 10 AM $0.0304
-0.63%
$17.27 million $917,913
Aug 17, 9 AM $0.0306
-0.92%
$17.38 million $852,300
Aug 17, 8 AM $0.0309
+0.00%
$17.55 million $837,751
Aug 17, 7 AM $0.0309
-0.02%
$17.55 million $780,497
Aug 17, 6 AM $0.0309
+0.33%
$17.55 million $746,227
Aug 17, 5 AM $0.0308
+0.59%
$17.49 million $733,850
Aug 17, 4 AM $0.0306
+0.67%
$17.39 million $692,573
Aug 17, 3 AM $0.0305
+0.40%
$17.29 million $639,306
Aug 17, 2 AM $0.0303
+0.42%
$17.22 million $582,926
Aug 17, 1 AM $0.0299
-1.71%
$16.98 million $517,755
Aug 17, 12 AM $0.0304
+0.28%
$17.27 million $510,801
Aug 16, 11 PM $0.0303
+0.01%
$17.22 million $462,561
Aug 16, 10 PM $0.0303
+0.26%
$17.22 million $441,761
Aug 16, 9 PM $0.0303
-0.27%
$17.18 million $399,923
Aug 16, 8 PM $0.0303
+0.02%
$17.22 million $381,764
Aug 16, 7 PM $0.0303
+0.00%
$17.22 million $372,181
Aug 16, 6 PM $0.0303
-0.03%
$17.22 million $391,990
Aug 16, 5 PM $0.0303
-0.01%
$17.22 million $405,229
Aug 16, 4 PM $0.0303
-0.02%
$17.23 million $391,081
Aug 16, 3 PM $0.0303
-0.02%
$17.23 million $362,183
Aug 16, 2 PM $0.0304
-0.32%
$17.23 million $377,517
Aug 16, 1 PM $0.0305
+0.06%
$17.29 million $371,285
Aug 16, 12 PM $0.0304
-0.58%
$17.28 million $365,918
Aug 16, 11 AM $0.0306
+0.35%
$17.38 million $361,317
Aug 16, 10 AM $0.0305
+0.07%
$17.32 million $349,810