MiL.k Historical Data

MLK Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0785
-0.44%
$ 41.09 million $ 2.65 million
Jan 10, 5 AM $ 0.0789
-0.10%
$ 41.27 million $ 2.7 million
Jan 10, 4 AM $ 0.0789
-0.22%
$ 41.34 million $ 2.82 million
Jan 10, 3 AM $ 0.0791
-0.31%
$ 41.41 million $ 2.85 million
Jan 10, 2 AM $ 0.0794
-0.13%
$ 41.53 million $ 3 million
Jan 10, 1 AM $ 0.0795
-0.45%
$ 41.59 million $ 3.3 million
Jan 10, 12 AM $ 0.0798
+0.56%
$ 41.85 million $ 3.64 million
Jan 9, 11 PM $ 0.0794
-0.08%
$ 41.55 million $ 3.47 million
Jan 9, 10 PM $ 0.0795
+0.07%
$ 41.58 million $ 3.5 million
Jan 9, 9 PM $ 0.0794
-0.67%
$ 41.55 million $ 3.5 million
Jan 9, 8 PM $ 0.0799
-0.37%
$ 41.8 million $ 3.56 million
Jan 9, 7 PM $ 0.0802
-0.01%
$ 41.96 million $ 3.58 million
Jan 9, 6 PM $ 0.0802
-0.02%
$ 41.99 million $ 3.54 million
Jan 9, 5 PM $ 0.0803
-0.28%
$ 42 million $ 3.53 million
Jan 9, 4 PM $ 0.0805
+1.00%
$ 42.16 million $ 3.54 million
Jan 9, 3 PM $ 0.0797
+0.05%
$ 41.64 million $ 3.51 million
Jan 9, 2 PM $ 0.0797
+0.32%
$ 41.68 million $ 3.83 million
Jan 9, 1 PM $ 0.0794
+0.64%
$ 41.62 million $ 3.9 million
Jan 9, 12 PM $ 0.0789
-0.91%
$ 41.29 million $ 3.92 million
Jan 9, 11 AM $ 0.0796
+0.03%
$ 41.67 million $ 3.96 million
Jan 9, 10 AM $ 0.0796
+0.10%
$ 41.56 million $ 3.99 million
Jan 9, 9 AM $ 0.0796
-0.20%
$ 41.64 million $ 4.01 million
Jan 9, 8 AM $ 0.0797
-0.62%
$ 41.72 million $ 4.03 million
Jan 9, 7 AM $ 0.0802
+0.73%
$ 41.97 million $ 3.99 million
Jan 9, 6 AM $ 0.0795
-0.32%
$ 41.6 million $ 4.01 million
Jan 9, 5 AM $ 0.0798
-0.53%
$ 41.73 million $ 4.11 million
Jan 9, 4 AM $ 0.0802
+1.09%
$ 41.95 million $ 4.02 million
Jan 9, 3 AM $ 0.0793
-0.84%
$ 41.5 million $ 4.06 million
Jan 9, 2 AM $ 0.08
-0.83%
$ 41.85 million $ 3.97 million
Jan 9, 1 AM $ 0.0807
+1.39%
$ 42.2 million $ 5.17 million
Jan 9, 12 AM $ 0.0796
-0.21%
$ 41.63 million $ 4.69 million
Jan 8, 11 PM $ 0.0797
+0.63%
$ 41.71 million $ 5.08 million
Jan 8, 10 PM $ 0.0792
+0.30%
$ 41.45 million $ 5.04 million
Jan 8, 9 PM $ 0.079
-0.03%
$ 41.41 million $ 5.03 million
Jan 8, 8 PM $ 0.079
-0.16%
$ 41.34 million $ 4.96 million
Jan 8, 7 PM $ 0.0791
-0.17%
$ 41.38 million $ 4.91 million
Jan 8, 6 PM $ 0.0792
+0.20%
$ 41.48 million $ 4.96 million
Jan 8, 5 PM $ 0.0791
+0.21%
$ 41.36 million $ 4.92 million
Jan 8, 4 PM $ 0.0789
+0.14%
$ 41.33 million $ 4.92 million
Jan 8, 3 PM $ 0.0789
+0.09%
$ 41.29 million $ 4.85 million
Jan 8, 2 PM $ 0.0789
+0.35%
$ 41.22 million $ 5.31 million
Jan 8, 1 PM $ 0.0787
+0.48%
$ 41.2 million $ 5.3 million
Jan 8, 12 PM $ 0.0784
+0.00%
$ 41 million $ 5.25 million
Jan 8, 11 AM $ 0.0784
-0.02%
$ 41 million $ 5.18 million
Jan 8, 10 AM $ 0.0784
-0.65%
$ 41.01 million $ 5.25 million
Jan 8, 9 AM $ 0.0789
-0.49%
$ 41.27 million $ 5.32 million
Jan 8, 8 AM $ 0.0793
+0.32%
$ 41.48 million $ 5.32 million
Jan 8, 7 AM $ 0.079
-0.14%
$ 41.3 million $ 5.22 million
Jan 8, 6 AM $ 0.0791
-0.60%
$ 41.35 million $ 5.11 million
Jan 8, 5 AM $ 0.0796
+0.17%
$ 41.6 million $ 5.06 million