MiL.k Historical Data

MLK Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $0.0532
+0.01%
$28.67 million $1.92 million
Mar 25, 4 PM $0.0531
-0.95%
$28.67 million $1.92 million
Mar 25, 3 PM $0.0537
-3.38%
$28.94 million $1.9 million
Mar 25, 2 PM $0.0556
+0.09%
$29.99 million $2.09 million
Mar 25, 1 PM $0.0556
+3.26%
$29.96 million $2.37 million
Mar 25, 12 PM $0.0538
+0.31%
$29.02 million $2.62 million
Mar 25, 11 AM $0.0536
-0.01%
$28.93 million $2.71 million
Mar 25, 10 AM $0.0536
+0.33%
$28.93 million $2.83 million
Mar 25, 9 AM $0.0535
+0.31%
$28.84 million $3.15 million
Mar 25, 8 AM $0.0534
-1.34%
$28.79 million $3.21 million
Mar 25, 7 AM $0.0541
+0.02%
$29.17 million $3.34 million
Mar 25, 6 AM $0.0541
+0.29%
$29.16 million $3.96 million
Mar 25, 5 AM $0.0539
+0.00%
$29.07 million $4.23 million
Mar 25, 4 AM $0.0542
+0.72%
$29.21 million $4.33 million
Mar 25, 3 AM $0.0538
-0.14%
$29 million $4.49 million
Mar 25, 2 AM $0.0538
-0.52%
$29 million $4.65 million
Mar 25, 1 AM $0.0541
+0.40%
$29.15 million $4.62 million
Mar 25, 12 AM $0.0539
+1.35%
$29.03 million $4.55 million
Mar 24, 11 PM $0.0531
+1.04%
$28.65 million $4.13 million
Mar 24, 10 PM $0.0526
-0.25%
$28.35 million $4.09 million
Mar 24, 9 PM $0.0527
+0.02%
$28.42 million $4.05 million
Mar 24, 8 PM $0.0527
+0.00%
$28.42 million $4.03 million
Mar 24, 7 PM $0.0527
-0.01%
$28.42 million $4.01 million
Mar 24, 6 PM $0.0527
+0.79%
$28.42 million $4.01 million
Mar 24, 5 PM $0.0523
-1.34%
$28.2 million $4 million
Mar 24, 4 PM $0.0531
+0.85%
$28.63 million $4.01 million
Mar 24, 3 PM $0.0527
-0.56%
$28.38 million $4.02 million
Mar 24, 2 PM $0.0529
+0.00%
$28.54 million $3.98 million
Mar 24, 1 PM $0.0529
-0.66%
$28.54 million $3.82 million
Mar 24, 12 PM $0.0533
+0.72%
$28.73 million $3.74 million
Mar 24, 11 AM $0.0529
+0.31%
$28.53 million $3.76 million
Mar 24, 10 AM $0.0528
+0.25%
$28.44 million $3.95 million
Mar 24, 9 AM $0.0526
+0.00%
$28.37 million $3.64 million
Mar 24, 8 AM $0.0526
+0.00%
$28.37 million $3.56 million
Mar 24, 7 AM $0.0526
-0.02%
$28.35 million $3.43 million
Mar 24, 6 AM $0.0526
+0.02%
$28.35 million $2.98 million
Mar 24, 5 AM $0.0526
-0.04%
$28.35 million $2.68 million
Mar 24, 4 AM $0.0526
+0.04%
$28.36 million $2.52 million
Mar 24, 3 AM $0.0526
-0.01%
$28.35 million $2.37 million
Mar 24, 2 AM $0.0526
-0.80%
$28.35 million $2.22 million
Mar 24, 1 AM $0.053
+0.13%
$28.58 million $2.23 million
Mar 24, 12 AM $0.053
-0.39%
$28.54 million $2.23 million
Mar 23, 11 PM $0.0532
-0.03%
$28.65 million $2.26 million
Mar 23, 10 PM $0.0532
+0.73%
$28.66 million $2.26 million
Mar 23, 9 PM $0.0526
-0.38%
$28.35 million $2.25 million
Mar 23, 8 PM $0.0528
+0.00%
$28.46 million $2.3 million
Mar 23, 7 PM $0.0528
-0.02%
$28.46 million $2.29 million
Mar 23, 6 PM $0.0528
-0.82%
$28.46 million $2.26 million
Mar 23, 5 PM $0.0533
+0.32%
$28.7 million $2.24 million
Mar 23, 4 PM $0.0531
+0.64%
$28.61 million $2.2 million