MiL.k Historical Data

MLK Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $0.0507
+0.00%
$27.39 million $2.7 million
Mar 27, 5 PM $0.0507
+0.00%
$27.39 million $2.73 million
Mar 27, 4 PM $0.0507
-0.21%
$27.39 million $2.81 million
Mar 27, 3 PM $0.0508
+0.02%
$27.44 million $2.84 million
Mar 27, 2 PM $0.0508
-0.04%
$27.44 million $2.68 million
Mar 27, 1 PM $0.0508
-0.17%
$27.45 million $2.44 million
Mar 27, 12 PM $0.0508
-0.22%
$27.45 million $2.3 million
Mar 27, 11 AM $0.0509
+2.24%
$27.51 million $2.23 million
Mar 27, 10 AM $0.0504
-1.72%
$27.23 million $2.06 million
Mar 27, 9 AM $0.0513
+0.60%
$27.71 million $1.84 million
Mar 27, 8 AM $0.051
-0.89%
$27.55 million $1.8 million
Mar 27, 7 AM $0.0516
-0.15%
$27.88 million $1.62 million
Mar 27, 6 AM $0.0517
-0.02%
$27.92 million $1.57 million
Mar 27, 5 AM $0.0517
-0.01%
$27.93 million $1.58 million
Mar 27, 4 AM $0.0517
-0.17%
$27.93 million $1.6 million
Mar 27, 3 AM $0.0518
+0.03%
$27.98 million $1.58 million
Mar 27, 2 AM $0.0518
-0.21%
$27.97 million $1.56 million
Mar 27, 1 AM $0.0519
+0.15%
$28.03 million $1.55 million
Mar 27, 12 AM $0.0518
-0.20%
$27.99 million $1.59 million
Mar 26, 11 PM $0.0519
-0.50%
$28.04 million $1.61 million
Mar 26, 10 PM $0.0519
+0.00%
$28.05 million $1.6 million
Mar 26, 9 PM $0.0519
+0.74%
$28.05 million $1.61 million
Mar 26, 8 PM $0.0512
-1.11%
$27.64 million $1.6 million
Mar 26, 7 PM $0.0518
-0.01%
$27.95 million $1.56 million
Mar 26, 6 PM $0.0518
-0.04%
$27.95 million $1.58 million
Mar 26, 5 PM $0.0518
-0.01%
$27.96 million $1.55 million
Mar 26, 4 PM $0.0518
-0.09%
$27.99 million $1.55 million
Mar 26, 3 PM $0.0519
-0.36%
$28.01 million $1.43 million
Mar 26, 2 PM $0.0521
+0.00%
$28.11 million $1.49 million
Mar 26, 1 PM $0.0521
-0.34%
$28.11 million $1.44 million
Mar 26, 12 PM $0.0522
-0.01%
$28.21 million $1.35 million
Mar 26, 11 AM $0.0522
-0.17%
$28.21 million $1.37 million
Mar 26, 10 AM $0.0523
-0.01%
$28.26 million $1.39 million
Mar 26, 9 AM $0.0523
+0.41%
$28.26 million $1.4 million
Mar 26, 8 AM $0.0521
-0.83%
$28.15 million $1.42 million
Mar 26, 7 AM $0.0526
+0.04%
$28.35 million $1.51 million
Mar 26, 6 AM $0.0525
-0.06%
$28.34 million $1.52 million
Mar 26, 5 AM $0.0526
-0.61%
$28.36 million $1.52 million
Mar 26, 4 AM $0.0529
+0.08%
$28.53 million $1.53 million
Mar 26, 3 AM $0.0529
-0.12%
$28.51 million $1.53 million
Mar 26, 2 AM $0.0529
+0.13%
$28.54 million $1.52 million
Mar 26, 1 AM $0.0529
-1.04%
$28.51 million $1.53 million
Mar 26, 12 AM $0.0534
-0.07%
$28.81 million $1.58 million
Mar 25, 11 PM $0.0534
+1.17%
$28.83 million $1.99 million
Mar 25, 10 PM $0.0528
-1.12%
$28.5 million $2 million
Mar 25, 9 PM $0.0534
+0.02%
$28.82 million $1.99 million
Mar 25, 8 PM $0.0534
-0.06%
$28.81 million $1.98 million
Mar 25, 7 PM $0.0534
+0.49%
$28.83 million $1.97 million
Mar 25, 6 PM $0.0532
+0.06%
$28.69 million $1.95 million
Mar 25, 5 PM $0.0532
+0.01%
$28.67 million $1.92 million