MiL.k Historical Data

MLK Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0734
-0.17%
$ 38.42 million $ 2.22 million
Jan 12, 5 AM $ 0.0735
-0.06%
$ 38.51 million $ 2.2 million
Jan 12, 4 AM $ 0.0735
-0.84%
$ 38.51 million $ 2.2 million
Jan 12, 3 AM $ 0.0742
-0.12%
$ 38.85 million $ 2.18 million
Jan 12, 2 AM $ 0.0743
-0.14%
$ 38.9 million $ 2.15 million
Jan 12, 1 AM $ 0.0744
-0.57%
$ 38.89 million $ 2.13 million
Jan 12, 12 AM $ 0.0748
-1.15%
$ 39.15 million $ 2.09 million
Jan 11, 11 PM $ 0.0756
-1.47%
$ 39.61 million $ 2.03 million
Jan 11, 10 PM $ 0.0768
+0.21%
$ 40.2 million $ 1.95 million
Jan 11, 9 PM $ 0.0766
+0.06%
$ 40.11 million $ 1.96 million
Jan 11, 8 PM $ 0.0766
+0.38%
$ 40.08 million $ 1.96 million
Jan 11, 7 PM $ 0.0763
-0.80%
$ 39.94 million $ 1.94 million
Jan 11, 6 PM $ 0.0769
+0.56%
$ 40.26 million $ 1.93 million
Jan 11, 5 PM $ 0.0765
-0.11%
$ 40.22 million $ 1.88 million
Jan 11, 4 PM $ 0.0766
+0.03%
$ 40.09 million $ 1.84 million
Jan 11, 3 PM $ 0.0765
+0.33%
$ 40.07 million $ 1.83 million
Jan 11, 2 PM $ 0.0763
-0.20%
$ 39.93 million $ 1.85 million
Jan 11, 1 PM $ 0.0764
-0.27%
$ 40.01 million $ 1.86 million
Jan 11, 12 PM $ 0.0766
+0.06%
$ 40.12 million $ 1.85 million
Jan 11, 11 AM $ 0.0766
-0.08%
$ 40.1 million $ 1.73 million
Jan 11, 10 AM $ 0.0766
-1.22%
$ 40.13 million $ 1.72 million
Jan 11, 9 AM $ 0.0776
-0.01%
$ 40.63 million $ 1.72 million
Jan 11, 8 AM $ 0.0776
+0.20%
$ 40.63 million $ 1.72 million
Jan 11, 7 AM $ 0.0774
-0.52%
$ 40.55 million $ 1.71 million
Jan 11, 6 AM $ 0.0778
+0.05%
$ 40.75 million $ 1.73 million
Jan 11, 5 AM $ 0.0778
+0.32%
$ 40.76 million $ 1.72 million
Jan 11, 4 AM $ 0.0776
+0.33%
$ 40.61 million $ 1.7 million
Jan 11, 3 AM $ 0.0773
-0.17%
$ 40.47 million $ 1.7 million
Jan 11, 2 AM $ 0.0774
-0.67%
$ 40.54 million $ 1.73 million
Jan 11, 1 AM $ 0.0779
-1.40%
$ 40.81 million $ 1.73 million
Jan 11, 12 AM $ 0.0791
+0.51%
$ 41.41 million $ 1.64 million
Jan 10, 11 PM $ 0.0787
-0.06%
$ 41.2 million $ 1.8 million
Jan 10, 10 PM $ 0.0787
+1.16%
$ 41.23 million $ 1.78 million
Jan 10, 9 PM $ 0.0778
+0.47%
$ 40.76 million $ 1.74 million
Jan 10, 8 PM $ 0.0775
-1.87%
$ 41.37 million $ 1.75 million
Jan 10, 7 PM $ 0.079
+0.90%
$ 41.38 million $ 1.78 million
Jan 10, 6 PM $ 0.0783
-0.03%
$ 40.98 million $ 1.84 million
Jan 10, 5 PM $ 0.0783
-0.45%
$ 41.22 million $ 1.86 million
Jan 10, 4 PM $ 0.0786
+1.02%
$ 41.18 million $ 1.91 million
Jan 10, 3 PM $ 0.0778
-1.11%
$ 41.18 million $ 1.95 million
Jan 10, 2 PM $ 0.0787
+0.71%
$ 41.21 million $ 2.23 million
Jan 10, 1 PM $ 0.0781
-0.13%
$ 40.93 million $ 2.29 million
Jan 10, 12 PM $ 0.0782
-0.54%
$ 40.95 million $ 2.34 million
Jan 10, 11 AM $ 0.0786
-0.24%
$ 41.17 million $ 2.4 million
Jan 10, 10 AM $ 0.0788
+0.10%
$ 41.25 million $ 2.44 million
Jan 10, 9 AM $ 0.0787
-0.08%
$ 41.2 million $ 2.47 million
Jan 10, 8 AM $ 0.0788
-0.11%
$ 41.24 million $ 2.52 million
Jan 10, 7 AM $ 0.0788
+0.41%
$ 41.26 million $ 2.6 million
Jan 10, 6 AM $ 0.0785
-0.44%
$ 41.09 million $ 2.65 million
Jan 10, 5 AM $ 0.0789
-0.10%
$ 41.27 million $ 2.7 million