MiL.k Historical Data

MLK Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0761
-0.15%
$ 39.87 million $ 998,168
Jan 14, 1 AM $ 0.0762
-0.05%
$ 39.89 million $ 997,798
Jan 14, 12 AM $ 0.0763
+0.23%
$ 39.95 million $ 988,771
Jan 13, 11 PM $ 0.0761
+0.91%
$ 39.86 million $ 961,940
Jan 13, 10 PM $ 0.0753
+1.54%
$ 39.56 million $ 880,952
Jan 13, 9 PM $ 0.0742
+0.00%
$ 38.87 million $ 784,859
Jan 13, 8 PM $ 0.0741
+0.37%
$ 38.63 million $ 731,512
Jan 13, 7 PM $ 0.0738
+0.44%
$ 38.69 million $ 883,315
Jan 13, 6 PM $ 0.0737
+0.16%
$ 38.59 million $ 855,154
Jan 13, 5 PM $ 0.0735
-0.22%
$ 38.53 million $ 833,690
Jan 13, 4 PM $ 0.0737
+0.38%
$ 38.62 million $ 836,290
Jan 13, 3 PM $ 0.0734
+0.25%
$ 38.44 million $ 802,294
Jan 13, 2 PM $ 0.0732
-0.59%
$ 38.37 million $ 796,046
Jan 13, 1 PM $ 0.0736
+0.23%
$ 38.57 million $ 2.02 million
Jan 13, 12 PM $ 0.0735
+0.95%
$ 38.49 million $ 1.96 million
Jan 13, 11 AM $ 0.0728
-1.11%
$ 38.09 million $ 1.98 million
Jan 13, 10 AM $ 0.0736
-0.07%
$ 38.55 million $ 1.99 million
Jan 13, 9 AM $ 0.0736
+0.44%
$ 38.58 million $ 2.02 million
Jan 13, 8 AM $ 0.0733
-0.35%
$ 38.37 million $ 2.05 million
Jan 13, 7 AM $ 0.0736
-0.06%
$ 38.54 million $ 2.1 million
Jan 13, 6 AM $ 0.0736
-0.02%
$ 38.55 million $ 2.13 million
Jan 13, 5 AM $ 0.0736
+0.37%
$ 38.56 million $ 2.14 million
Jan 13, 4 AM $ 0.0734
-0.28%
$ 38.41 million $ 2.12 million
Jan 13, 3 AM $ 0.0736
+0.70%
$ 38.52 million $ 2.15 million
Jan 13, 2 AM $ 0.0731
-0.43%
$ 38.26 million $ 2.18 million
Jan 13, 1 AM $ 0.0734
+0.00%
$ 38.43 million $ 2.09 million
Jan 13, 12 AM $ 0.0734
+0.76%
$ 38.42 million $ 2.17 million
Jan 12, 11 PM $ 0.0728
-0.21%
$ 38.13 million $ 2.2 million
Jan 12, 10 PM $ 0.073
+0.38%
$ 38.21 million $ 2.24 million
Jan 12, 9 PM $ 0.0727
+0.06%
$ 38.07 million $ 2.24 million
Jan 12, 8 PM $ 0.0727
+0.12%
$ 38.06 million $ 2.24 million
Jan 12, 7 PM $ 0.0726
+0.03%
$ 38 million $ 2.25 million
Jan 12, 6 PM $ 0.0725
-0.03%
$ 37.99 million $ 2.25 million
Jan 12, 5 PM $ 0.0726
+0.45%
$ 38 million $ 2.29 million
Jan 12, 4 PM $ 0.0722
+0.12%
$ 37.83 million $ 2.27 million
Jan 12, 3 PM $ 0.0722
+0.83%
$ 37.78 million $ 2.26 million
Jan 12, 2 PM $ 0.0716
-1.44%
$ 37.47 million $ 2.33 million
Jan 12, 1 PM $ 0.0726
-0.03%
$ 38.02 million $ 2.31 million
Jan 12, 12 PM $ 0.0726
+0.31%
$ 38.03 million $ 2.32 million
Jan 12, 11 AM $ 0.0724
+0.09%
$ 37.91 million $ 2.39 million
Jan 12, 10 AM $ 0.0723
+0.07%
$ 37.88 million $ 2.39 million
Jan 12, 9 AM $ 0.0723
-1.29%
$ 37.85 million $ 2.37 million
Jan 12, 8 AM $ 0.0732
-0.12%
$ 38.35 million $ 2.33 million
Jan 12, 7 AM $ 0.0733
-0.05%
$ 38.4 million $ 2.25 million
Jan 12, 6 AM $ 0.0734
-0.17%
$ 38.42 million $ 2.22 million
Jan 12, 5 AM $ 0.0735
-0.06%
$ 38.51 million $ 2.2 million
Jan 12, 4 AM $ 0.0735
-0.84%
$ 38.51 million $ 2.2 million
Jan 12, 3 AM $ 0.0742
-0.12%
$ 38.85 million $ 2.18 million
Jan 12, 2 AM $ 0.0743
-0.14%
$ 38.9 million $ 2.15 million
Jan 12, 1 AM $ 0.0744
-0.57%
$ 38.89 million $ 2.13 million