MiL.k Historical Data

MLK Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $0.0507
+0.02%
$27.38 million $3.62 million
Mar 29, 6 PM $0.0507
+0.04%
$27.37 million $3.6 million
Mar 29, 5 PM $0.0506
-0.04%
$27.36 million $3.59 million
Mar 29, 4 PM $0.0507
+0.06%
$27.37 million $3.42 million
Mar 29, 3 PM $0.0506
-0.19%
$27.36 million $3.42 million
Mar 29, 2 PM $0.0507
-0.07%
$27.41 million $3.62 million
Mar 29, 1 PM $0.0508
-0.32%
$27.43 million $3.6 million
Mar 29, 12 PM $0.0509
+0.00%
$27.48 million $3.61 million
Mar 29, 11 AM $0.0509
-0.23%
$27.48 million $3.59 million
Mar 29, 10 AM $0.051
-0.35%
$27.55 million $3.6 million
Mar 29, 9 AM $0.0512
-0.93%
$27.65 million $3.61 million
Mar 29, 8 AM $0.0516
+0.02%
$27.91 million $3.64 million
Mar 29, 7 AM $0.0516
+0.01%
$27.9 million $3.63 million
Mar 29, 6 AM $0.0516
+0.28%
$27.9 million $3.58 million
Mar 29, 5 AM $0.0515
+0.25%
$27.82 million $3.53 million
Mar 29, 4 AM $0.0514
+0.22%
$27.75 million $3.46 million
Mar 29, 3 AM $0.0512
-1.03%
$27.69 million $3.36 million
Mar 29, 2 AM $0.0518
-3.65%
$27.98 million $3.24 million
Mar 29, 1 AM $0.0537
+5.23%
$29 million $2.22 million
Mar 29, 12 AM $0.051
+0.81%
$27.56 million $1.13 million
Mar 28, 11 PM $0.0506
-0.73%
$27.34 million $1.12 million
Mar 28, 10 PM $0.051
-1.23%
$27.54 million $1.1 million
Mar 28, 9 PM $0.0516
+1.33%
$27.88 million $1.11 million
Mar 28, 8 PM $0.0509
+0.01%
$27.52 million $1.09 million
Mar 28, 7 PM $0.0509
-0.55%
$27.51 million $1.11 million
Mar 28, 6 PM $0.0512
-0.48%
$27.67 million $1.12 million
Mar 28, 5 PM $0.0514
+1.01%
$27.8 million $1.14 million
Mar 28, 4 PM $0.0509
-1.51%
$27.52 million $1.17 million
Mar 28, 3 PM $0.0517
+0.08%
$27.94 million $1.22 million
Mar 28, 2 PM $0.0517
+1.90%
$27.92 million $1.44 million
Mar 28, 1 PM $0.0507
-0.52%
$27.4 million $1.69 million
Mar 28, 12 PM $0.0511
+1.06%
$27.59 million $1.85 million
Mar 28, 11 AM $0.0506
-1.26%
$27.35 million $1.94 million
Mar 28, 10 AM $0.0514
+1.60%
$27.8 million $2.13 million
Mar 28, 9 AM $0.0508
+0.70%
$27.46 million $2.33 million
Mar 28, 8 AM $0.0505
+0.22%
$27.26 million $2.39 million
Mar 28, 7 AM $0.0503
-0.92%
$27.19 million $2.56 million
Mar 28, 6 AM $0.0508
-0.20%
$27.44 million $2.63 million
Mar 28, 5 AM $0.0509
+0.15%
$27.49 million $2.64 million
Mar 28, 4 AM $0.0508
+0.00%
$27.45 million $2.65 million
Mar 28, 3 AM $0.0508
+0.04%
$27.45 million $2.68 million
Mar 28, 2 AM $0.0508
+0.00%
$27.44 million $2.69 million
Mar 28, 1 AM $0.0508
+0.00%
$27.44 million $2.71 million
Mar 28, 12 AM $0.0508
+0.00%
$27.44 million $2.7 million
Mar 27, 11 PM $0.0508
+0.00%
$27.44 million $2.69 million
Mar 27, 10 PM $0.0508
+0.00%
$27.44 million $2.69 million
Mar 27, 9 PM $0.0508
+0.01%
$27.44 million $2.68 million
Mar 27, 8 PM $0.0508
-0.19%
$27.44 million $2.69 million
Mar 27, 7 PM $0.0509
+0.19%
$27.49 million $2.72 million
Mar 27, 6 PM $0.0507
+0.00%
$27.39 million $2.7 million