MiL.k Historical Data

MLK Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0721
-1.25%
$ 37.8 million $ 949,306
Jan 16, 1 AM $ 0.073
+0.40%
$ 38.28 million $ 938,344
Jan 16, 12 AM $ 0.0727
-0.30%
$ 38.13 million $ 968,407
Jan 15, 11 PM $ 0.0729
+0.60%
$ 38.28 million $ 999,141
Jan 15, 10 PM $ 0.0725
-0.26%
$ 38.02 million $ 1.01 million
Jan 15, 9 PM $ 0.0727
-0.48%
$ 38.12 million $ 1.04 million
Jan 15, 8 PM $ 0.073
-0.13%
$ 38.3 million $ 1.06 million
Jan 15, 7 PM $ 0.0731
+0.19%
$ 38.35 million $ 1.09 million
Jan 15, 6 PM $ 0.0729
-0.41%
$ 38.4 million $ 1.08 million
Jan 15, 5 PM $ 0.0729
-0.26%
$ 38.27 million $ 1.03 million
Jan 15, 4 PM $ 0.0734
-1.34%
$ 38.5 million $ 1.04 million
Jan 15, 3 PM $ 0.0744
-0.11%
$ 39.02 million $ 1.05 million
Jan 15, 2 PM $ 0.0745
+0.64%
$ 39.07 million $ 1.1 million
Jan 15, 1 PM $ 0.074
-0.40%
$ 38.77 million $ 1.11 million
Jan 15, 12 PM $ 0.0743
-0.11%
$ 38.98 million $ 1.11 million
Jan 15, 11 AM $ 0.0744
+0.60%
$ 39.02 million $ 1.13 million
Jan 15, 10 AM $ 0.0739
-0.53%
$ 38.79 million $ 1.12 million
Jan 15, 9 AM $ 0.0743
-0.11%
$ 38.99 million $ 1.14 million
Jan 15, 8 AM $ 0.0744
-0.06%
$ 39.03 million $ 1.12 million
Jan 15, 7 AM $ 0.0745
+0.53%
$ 39.07 million $ 1.12 million
Jan 15, 6 AM $ 0.0741
-0.13%
$ 38.86 million $ 1.15 million
Jan 15, 5 AM $ 0.0742
+0.10%
$ 38.86 million $ 1.21 million
Jan 15, 4 AM $ 0.0741
-0.52%
$ 38.87 million $ 1.22 million
Jan 15, 3 AM $ 0.0745
-0.16%
$ 38.87 million $ 1.55 million
Jan 15, 2 AM $ 0.0745
-1.17%
$ 39.08 million $ 1.53 million
Jan 15, 1 AM $ 0.0754
-0.02%
$ 39.55 million $ 1.54 million
Jan 15, 12 AM $ 0.0755
+0.11%
$ 39.59 million $ 1.54 million
Jan 14, 11 PM $ 0.0754
-0.13%
$ 39.5 million $ 1.2 million
Jan 14, 10 PM $ 0.0755
+0.12%
$ 39.6 million $ 1.58 million
Jan 14, 9 PM $ 0.0754
+0.01%
$ 39.55 million $ 1.64 million
Jan 14, 8 PM $ 0.0754
-0.28%
$ 39.54 million $ 1.66 million
Jan 14, 7 PM $ 0.0757
+0.15%
$ 39.71 million $ 1.66 million
Jan 14, 6 PM $ 0.0756
-0.39%
$ 39.65 million $ 1.62 million
Jan 14, 5 PM $ 0.0759
+1.09%
$ 39.8 million $ 1.61 million
Jan 14, 4 PM $ 0.0751
+0.20%
$ 39.38 million $ 1.51 million
Jan 14, 3 PM $ 0.0749
-0.19%
$ 39.34 million $ 1.36 million
Jan 14, 2 PM $ 0.0751
+1.00%
$ 39.37 million $ 1.39 million
Jan 14, 1 PM $ 0.0743
-0.61%
$ 38.98 million $ 1.38 million
Jan 14, 12 PM $ 0.0748
-0.33%
$ 39.22 million $ 1.33 million
Jan 14, 11 AM $ 0.075
-0.14%
$ 39.28 million $ 1.28 million
Jan 14, 10 AM $ 0.0751
-0.16%
$ 39.37 million $ 1.26 million
Jan 14, 9 AM $ 0.0752
-0.08%
$ 39.43 million $ 1.21 million
Jan 14, 8 AM $ 0.0752
+0.04%
$ 39.46 million $ 1.19 million
Jan 14, 7 AM $ 0.0752
-0.23%
$ 39.4 million $ 1.17 million
Jan 14, 6 AM $ 0.0754
-0.42%
$ 39.49 million $ 1.13 million
Jan 14, 5 AM $ 0.0757
+0.35%
$ 39.7 million $ 1.08 million
Jan 14, 4 AM $ 0.0754
-0.60%
$ 39.52 million $ 1.08 million
Jan 14, 3 AM $ 0.0759
-0.37%
$ 39.76 million $ 1.01 million
Jan 14, 2 AM $ 0.0761
-0.15%
$ 39.87 million $ 998,168
Jan 14, 1 AM $ 0.0762
-0.05%
$ 39.89 million $ 997,798