MiL.k Historical Data

MLK Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $0.0508
+0.44%
$27.45 million $2.81 million
Mar 31, 8 PM $0.0506
+0.18%
$27.33 million $2.73 million
Mar 31, 7 PM $0.0505
+1.46%
$27.28 million $2.64 million
Mar 31, 6 PM $0.0498
-0.30%
$26.89 million $2.59 million
Mar 31, 5 PM $0.0499
+0.32%
$26.97 million $2.58 million
Mar 31, 4 PM $0.0498
+0.03%
$26.88 million $2.44 million
Mar 31, 3 PM $0.0497
+0.43%
$26.88 million $2.28 million
Mar 31, 2 PM $0.0495
+0.40%
$26.76 million $1.83 million
Mar 31, 1 PM $0.0493
+0.57%
$26.65 million $1.99 million
Mar 31, 12 PM $0.049
-0.94%
$26.5 million $2.21 million
Mar 31, 11 AM $0.0495
+0.01%
$26.75 million $2.28 million
Mar 31, 10 AM $0.0495
+0.01%
$26.75 million $2.3 million
Mar 31, 9 AM $0.0495
+0.18%
$26.75 million $2.26 million
Mar 31, 8 AM $0.0494
+0.96%
$26.7 million $2.22 million
Mar 31, 7 AM $0.0489
-2.12%
$26.44 million $2.17 million
Mar 31, 6 AM $0.05
+0.00%
$27.01 million $2.01 million
Mar 31, 5 AM $0.05
+0.38%
$27.01 million $2.06 million
Mar 31, 4 AM $0.0498
+0.40%
$26.91 million $2.15 million
Mar 31, 3 AM $0.0496
-0.60%
$26.81 million $2.21 million
Mar 31, 2 AM $0.0499
+0.38%
$26.97 million $2.28 million
Mar 31, 1 AM $0.0497
-0.19%
$26.87 million $2.46 million
Mar 31, 12 AM $0.0498
-0.01%
$26.92 million $2.54 million
Mar 30, 11 PM $0.0498
-0.58%
$26.92 million $2.71 million
Mar 30, 10 PM $0.0501
+0.00%
$27.08 million $2.83 million
Mar 30, 9 PM $0.0501
+0.00%
$27.08 million $3.12 million
Mar 30, 8 PM $0.0501
+0.00%
$27.08 million $3.17 million
Mar 30, 7 PM $0.0501
+0.00%
$27.08 million $3.23 million
Mar 30, 6 PM $0.0501
+0.00%
$27.08 million $3.3 million
Mar 30, 5 PM $0.0501
+0.32%
$27.08 million $3.33 million
Mar 30, 4 PM $0.0499
-0.34%
$26.99 million $3.52 million
Mar 30, 3 PM $0.0501
-0.19%
$27.08 million $3.35 million
Mar 30, 2 PM $0.0502
-0.20%
$27.13 million $3.27 million
Mar 30, 1 PM $0.0503
-0.01%
$27.19 million $3.25 million
Mar 30, 12 PM $0.0503
+0.00%
$27.19 million $3.07 million
Mar 30, 11 AM $0.0503
+0.00%
$27.19 million $2.97 million
Mar 30, 10 AM $0.0503
+0.01%
$27.19 million $2.86 million
Mar 30, 9 AM $0.0503
-0.19%
$27.19 million $2.84 million
Mar 30, 8 AM $0.0504
+0.52%
$27.24 million $2.74 million
Mar 30, 7 AM $0.0501
+0.00%
$27.1 million $2.71 million
Mar 30, 6 AM $0.0501
-0.58%
$27.1 million $2.79 million
Mar 30, 5 AM $0.0504
-0.13%
$27.26 million $2.75 million
Mar 30, 4 AM $0.0505
+0.76%
$27.29 million $2.69 million
Mar 30, 3 AM $0.0501
+0.22%
$27.09 million $2.62 million
Mar 30, 2 AM $0.05
+0.20%
$27.03 million $2.64 million
Mar 30, 1 AM $0.0499
+0.00%
$26.97 million $3.51 million
Mar 30, 12 AM $0.0499
+0.58%
$26.97 million $4.22 million
Mar 29, 11 PM $0.0496
-0.82%
$26.82 million $4.01 million
Mar 29, 10 PM $0.05
-1.05%
$27.04 million $3.87 million
Mar 29, 9 PM $0.0506
-0.17%
$27.33 million $3.63 million
Mar 29, 8 PM $0.0507
-0.02%
$27.37 million $3.65 million