MiL.k Historical Data

MLK Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $0.0487
-0.80%
$26.37 million $1.82 million
Apr 2, 9 PM $0.0491
-0.20%
$26.58 million $1.84 million
Apr 2, 8 PM $0.0492
+0.21%
$26.63 million $1.86 million
Apr 2, 7 PM $0.0491
+0.12%
$26.58 million $2 million
Apr 2, 6 PM $0.049
-0.52%
$26.55 million $1.98 million
Apr 2, 5 PM $0.0493
+0.00%
$26.69 million $1.95 million
Apr 2, 4 PM $0.0493
-0.74%
$26.69 million $1.92 million
Apr 2, 3 PM $0.0497
+0.66%
$26.89 million $1.89 million
Apr 2, 2 PM $0.0493
-0.44%
$26.71 million $1.99 million
Apr 2, 1 PM $0.0496
-0.09%
$26.83 million $1.94 million
Apr 2, 12 PM $0.0496
+0.08%
$26.85 million $1.85 million
Apr 2, 11 AM $0.0496
+0.12%
$26.83 million $1.79 million
Apr 2, 10 AM $0.0495
-0.15%
$26.8 million $1.85 million
Apr 2, 9 AM $0.0496
+0.18%
$26.84 million $1.89 million
Apr 2, 8 AM $0.0495
-0.46%
$26.79 million $1.9 million
Apr 2, 7 AM $0.0497
+0.56%
$26.88 million $2.05 million
Apr 2, 6 AM $0.0494
-0.35%
$26.74 million $2.14 million
Apr 2, 5 AM $0.0496
+0.00%
$26.83 million $2.23 million
Apr 2, 4 AM $0.0496
-0.39%
$26.83 million $2.21 million
Apr 2, 3 AM $0.0498
-0.58%
$26.94 million $2.2 million
Apr 2, 2 AM $0.0501
-0.39%
$27.09 million $2.19 million
Apr 2, 1 AM $0.0503
-1.33%
$27.2 million $2.18 million
Apr 2, 12 AM $0.051
+0.35%
$27.56 million $2.1 million
Apr 1, 11 PM $0.0508
-0.18%
$27.47 million $2.1 million
Apr 1, 10 PM $0.0509
+0.53%
$27.52 million $2.1 million
Apr 1, 9 PM $0.0507
-0.34%
$27.42 million $2.15 million
Apr 1, 8 PM $0.0509
+0.53%
$27.52 million $2.18 million
Apr 1, 7 PM $0.0506
+0.53%
$27.37 million $2.25 million
Apr 1, 6 PM $0.0504
-1.45%
$27.23 million $2.19 million
Apr 1, 5 PM $0.0511
+0.00%
$27.63 million $2.07 million
Apr 1, 4 PM $0.0511
+0.40%
$27.63 million $2.15 million
Apr 1, 3 PM $0.0509
+0.06%
$27.51 million $2.3 million
Apr 1, 2 PM $0.0509
-0.23%
$27.5 million $2.98 million
Apr 1, 1 PM $0.051
+0.25%
$27.56 million $2.98 million
Apr 1, 12 PM $0.0508
+0.37%
$27.49 million $2.94 million
Apr 1, 11 AM $0.0507
+0.05%
$27.39 million $2.95 million
Apr 1, 10 AM $0.0506
-0.04%
$27.38 million $2.98 million
Apr 1, 9 AM $0.0507
-0.29%
$27.39 million $3.01 million
Apr 1, 8 AM $0.0508
-0.66%
$27.47 million $3.14 million
Apr 1, 7 AM $0.0511
+0.37%
$27.64 million $3.09 million
Apr 1, 6 AM $0.051
-0.25%
$27.53 million $3.1 million
Apr 1, 5 AM $0.0512
+0.75%
$27.64 million $3.02 million
Apr 1, 4 AM $0.0508
+0.02%
$27.44 million $3.01 million
Apr 1, 3 AM $0.0508
+0.15%
$27.43 million $3.04 million
Apr 1, 2 AM $0.0505
-0.58%
$27.31 million $3.02 million
Apr 1, 1 AM $0.0508
+0.39%
$27.47 million $2.93 million
Apr 1, 12 AM $0.0506
-0.87%
$27.37 million $2.88 million
Mar 31, 11 PM $0.0511
+0.62%
$27.61 million $2.89 million
Mar 31, 10 PM $0.0508
-0.06%
$27.44 million $2.9 million
Mar 31, 9 PM $0.0508
+0.44%
$27.45 million $2.81 million