MiL.k Historical Data

MLK Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.075
+0.09%
$ 39.38 million $ 675,017
Jan 18, 1 AM $ 0.075
-0.35%
$ 39.34 million $ 703,986
Jan 18, 12 AM $ 0.0752
-0.11%
$ 39.48 million $ 705,827
Jan 17, 11 PM $ 0.0753
+0.09%
$ 39.53 million $ 711,210
Jan 17, 10 PM $ 0.0752
+0.13%
$ 39.49 million $ 701,026
Jan 17, 9 PM $ 0.0751
+0.03%
$ 39.44 million $ 696,810
Jan 17, 8 PM $ 0.0751
-0.05%
$ 39.43 million $ 686,370
Jan 17, 7 PM $ 0.0751
+0.04%
$ 39.45 million $ 690,502
Jan 17, 6 PM $ 0.0751
+0.13%
$ 39.43 million $ 682,093
Jan 17, 5 PM $ 0.075
-0.06%
$ 39.42 million $ 678,365
Jan 17, 4 PM $ 0.0751
-0.24%
$ 39.4 million $ 675,981
Jan 17, 3 PM $ 0.0752
+0.17%
$ 39.5 million $ 667,571
Jan 17, 2 PM $ 0.0751
+1.83%
$ 39.43 million $ 713,187
Jan 17, 1 PM $ 0.0738
-0.22%
$ 38.72 million $ 675,369
Jan 17, 12 PM $ 0.0739
+0.32%
$ 38.8 million $ 649,218
Jan 17, 11 AM $ 0.0737
-0.04%
$ 38.68 million $ 602,482
Jan 17, 10 AM $ 0.0737
-0.26%
$ 38.7 million $ 494,454
Jan 17, 9 AM $ 0.0739
-0.28%
$ 38.8 million $ 500,759
Jan 17, 8 AM $ 0.0741
+0.60%
$ 38.89 million $ 498,362
Jan 17, 7 AM $ 0.0737
-0.60%
$ 38.67 million $ 511,622
Jan 17, 6 AM $ 0.0741
+0.27%
$ 38.9 million $ 494,408
Jan 17, 5 AM $ 0.0739
+0.05%
$ 38.8 million $ 496,320
Jan 17, 4 AM $ 0.0739
-0.67%
$ 38.78 million $ 495,473
Jan 17, 3 AM $ 0.0744
+0.66%
$ 39.04 million $ 482,632
Jan 17, 2 AM $ 0.0739
+0.42%
$ 38.78 million $ 600,001
Jan 17, 1 AM $ 0.0736
+0.12%
$ 38.62 million $ 587,283
Jan 17, 12 AM $ 0.0735
+0.38%
$ 38.57 million $ 592,310
Jan 16, 11 PM $ 0.0732
+0.34%
$ 38.42 million $ 587,104
Jan 16, 10 PM $ 0.073
-0.09%
$ 38.3 million $ 584,466
Jan 16, 9 PM $ 0.073
-0.03%
$ 38.33 million $ 586,516
Jan 16, 8 PM $ 0.073
+0.14%
$ 38.34 million $ 588,109
Jan 16, 7 PM $ 0.073
+0.11%
$ 38.29 million $ 593,959
Jan 16, 6 PM $ 0.0729
-0.22%
$ 38.25 million $ 610,715
Jan 16, 5 PM $ 0.073
+0.00%
$ 38.21 million $ 637,237
Jan 16, 4 PM $ 0.073
+0.01%
$ 38.34 million $ 687,602
Jan 16, 3 PM $ 0.073
-0.30%
$ 38.39 million $ 732,292
Jan 16, 2 PM $ 0.0733
+0.56%
$ 38.45 million $ 818,534
Jan 16, 1 PM $ 0.0728
+0.15%
$ 38.24 million $ 846,746
Jan 16, 12 PM $ 0.0727
+0.02%
$ 38.18 million $ 866,049
Jan 16, 11 AM $ 0.0728
-0.55%
$ 38.21 million $ 754,207
Jan 16, 10 AM $ 0.0732
+0.20%
$ 38.42 million $ 740,854
Jan 16, 9 AM $ 0.073
+0.19%
$ 38.34 million $ 734,680
Jan 16, 8 AM $ 0.0729
-0.09%
$ 38.27 million $ 752,223
Jan 16, 7 AM $ 0.073
+0.54%
$ 38.28 million $ 909,483
Jan 16, 6 AM $ 0.0726
+0.03%
$ 38.08 million $ 903,170
Jan 16, 5 AM $ 0.0726
-0.23%
$ 38.11 million $ 898,260
Jan 16, 4 AM $ 0.0726
-0.12%
$ 38.11 million $ 906,409
Jan 16, 3 AM $ 0.0727
+0.93%
$ 38.16 million $ 927,763
Jan 16, 2 AM $ 0.0721
-1.25%
$ 37.8 million $ 949,306
Jan 16, 1 AM $ 0.073
+0.40%
$ 38.28 million $ 938,344