MiL.k Historical Data

MLK Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $0.0504
+0.08%
$27.32 million $1.23 million
Apr 4, 10 PM $0.0504
-0.27%
$27.3 million $1.2 million
Apr 4, 9 PM $0.0505
+0.01%
$27.37 million $1.13 million
Apr 4, 8 PM $0.0505
+1.18%
$27.37 million $1.09 million
Apr 4, 7 PM $0.0499
-0.30%
$27.05 million $1.05 million
Apr 4, 6 PM $0.0501
-0.10%
$27.13 million $1.02 million
Apr 4, 5 PM $0.0501
-0.06%
$27.16 million $989,542
Apr 4, 4 PM $0.0502
+0.12%
$27.2 million $898,567
Apr 4, 3 PM $0.0502
-0.06%
$27.17 million $860,184
Apr 4, 2 PM $0.0502
+0.68%
$27.19 million $953,172
Apr 4, 1 PM $0.0499
-0.70%
$27 million $1.11 million
Apr 4, 12 PM $0.0502
-0.03%
$27.19 million $1.26 million
Apr 4, 11 AM $0.0502
+0.05%
$27.2 million $1.42 million
Apr 4, 10 AM $0.0502
-0.06%
$27.19 million $1.45 million
Apr 4, 9 AM $0.0502
+0.05%
$27.2 million $1.52 million
Apr 4, 8 AM $0.0502
-0.02%
$27.19 million $1.64 million
Apr 4, 7 AM $0.0502
+0.19%
$27.19 million $1.87 million
Apr 4, 6 AM $0.0501
+0.81%
$27.13 million $2.23 million
Apr 4, 5 AM $0.0496
-0.79%
$26.86 million $2.48 million
Apr 4, 4 AM $0.05
+0.01%
$27.08 million $2.84 million
Apr 4, 3 AM $0.0501
-0.40%
$27.12 million $3.17 million
Apr 4, 2 AM $0.0503
-0.18%
$27.23 million $3.39 million
Apr 4, 1 AM $0.0504
+0.56%
$27.28 million $3.43 million
Apr 4, 12 AM $0.0501
+1.22%
$27.13 million $3.45 million
Apr 3, 11 PM $0.0495
+0.21%
$26.8 million $3.38 million
Apr 3, 10 PM $0.0492
-0.80%
$26.64 million $3.38 million
Apr 3, 9 PM $0.0496
+0.00%
$26.85 million $3.36 million
Apr 3, 8 PM $0.0496
+0.00%
$26.85 million $3.56 million
Apr 3, 7 PM $0.0496
+0.00%
$26.85 million $3.58 million
Apr 3, 6 PM $0.0496
+0.00%
$26.85 million $3.6 million
Apr 3, 5 PM $0.0496
+0.00%
$26.85 million $3.7 million
Apr 3, 4 PM $0.0496
-0.04%
$26.85 million $3.79 million
Apr 3, 3 PM $0.0496
-0.02%
$26.86 million $3.86 million
Apr 3, 2 PM $0.0496
+0.03%
$26.87 million $3.91 million
Apr 3, 1 PM $0.0496
+0.00%
$26.86 million $3.74 million
Apr 3, 12 PM $0.0496
+0.01%
$26.86 million $3.68 million
Apr 3, 11 AM $0.0496
+0.01%
$26.86 million $3.59 million
Apr 3, 10 AM $0.0496
-0.01%
$26.86 million $3.51 million
Apr 3, 9 AM $0.0496
-0.58%
$26.86 million $3.43 million
Apr 3, 8 AM $0.0499
+0.00%
$27.02 million $3.31 million
Apr 3, 7 AM $0.0499
-0.01%
$27.01 million $3.04 million
Apr 3, 6 AM $0.0499
+0.61%
$27.02 million $2.71 million
Apr 3, 5 AM $0.0496
+0.00%
$26.85 million $2.48 million
Apr 3, 4 AM $0.0496
-0.01%
$26.85 million $2.18 million
Apr 3, 3 AM $0.0496
+0.00%
$26.86 million $1.91 million
Apr 3, 2 AM $0.0496
-0.19%
$26.85 million $1.75 million
Apr 3, 1 AM $0.0497
-0.02%
$26.91 million $1.8 million
Apr 3, 12 AM $0.0497
+0.44%
$26.91 million $1.92 million
Apr 2, 11 PM $0.0495
+1.62%
$26.8 million $1.8 million
Apr 2, 10 PM $0.0487
-0.80%
$26.37 million $1.82 million