MiL.k Historical Data

MLK Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $0.0504
-0.04%
$27.3 million $2.1 million
Apr 6, 11 PM $0.0504
+0.00%
$27.31 million $2.23 million
Apr 6, 10 PM $0.0504
+0.00%
$27.31 million $2.42 million
Apr 6, 9 PM $0.0504
+0.01%
$27.31 million $2.55 million
Apr 6, 8 PM $0.0504
+0.00%
$27.3 million $2.69 million
Apr 6, 7 PM $0.0504
-0.05%
$27.3 million $2.71 million
Apr 6, 6 PM $0.0504
-0.02%
$27.32 million $2.74 million
Apr 6, 5 PM $0.0505
-0.86%
$27.32 million $2.82 million
Apr 6, 4 PM $0.0511
+0.34%
$27.66 million $2.79 million
Apr 6, 3 PM $0.0509
+0.02%
$27.56 million $2.74 million
Apr 6, 2 PM $0.0509
-0.01%
$27.56 million $2.8 million
Apr 6, 1 PM $0.0509
-0.19%
$27.56 million $2.65 million
Apr 6, 12 PM $0.051
+0.17%
$27.61 million $2.65 million
Apr 6, 11 AM $0.0509
+0.51%
$27.57 million $2.65 million
Apr 6, 10 AM $0.0506
+0.39%
$27.42 million $2.66 million
Apr 6, 9 AM $0.0504
-0.03%
$27.32 million $2.67 million
Apr 6, 8 AM $0.0505
+0.03%
$27.33 million $2.54 million
Apr 6, 7 AM $0.0504
-0.02%
$27.32 million $2.5 million
Apr 6, 6 AM $0.0505
-0.67%
$27.33 million $2.51 million
Apr 6, 5 AM $0.0509
+0.82%
$27.55 million $2.5 million
Apr 6, 4 AM $0.0505
-1.80%
$27.38 million $2.49 million
Apr 6, 3 AM $0.0515
+0.78%
$27.88 million $2.39 million
Apr 6, 2 AM $0.0512
+1.58%
$27.71 million $2.31 million
Apr 6, 1 AM $0.0505
-1.68%
$27.32 million $2.12 million
Apr 6, 12 AM $0.0515
+2.03%
$27.88 million $2.17 million
Apr 5, 11 PM $0.0505
+0.61%
$27.32 million $2.04 million
Apr 5, 10 PM $0.0508
+1.74%
$27.5 million $1.9 million
Apr 5, 9 PM $0.0499
+0.10%
$27.03 million $1.83 million
Apr 5, 8 PM $0.0499
+0.00%
$27 million $1.82 million
Apr 5, 7 PM $0.0499
+0.51%
$27 million $1.82 million
Apr 5, 6 PM $0.0496
+0.05%
$26.86 million $1.82 million
Apr 5, 5 PM $0.0496
-0.84%
$26.85 million $1.75 million
Apr 5, 4 PM $0.05
+0.12%
$27.08 million $1.79 million
Apr 5, 3 PM $0.05
+0.17%
$27.09 million $1.79 million
Apr 5, 2 PM $0.0499
-0.32%
$27.05 million $1.83 million
Apr 5, 1 PM $0.0501
-0.33%
$27.13 million $1.82 million
Apr 5, 12 PM $0.0503
-0.31%
$27.22 million $1.77 million
Apr 5, 11 AM $0.0504
+0.53%
$27.31 million $1.69 million
Apr 5, 10 AM $0.0502
+0.27%
$27.16 million $1.69 million
Apr 5, 9 AM $0.05
-0.32%
$27.09 million $1.67 million
Apr 5, 8 AM $0.0502
-0.20%
$27.18 million $1.64 million
Apr 5, 7 AM $0.0503
+0.49%
$27.23 million $1.62 million
Apr 5, 6 AM $0.0501
-0.74%
$27.14 million $1.51 million
Apr 5, 5 AM $0.0505
-0.06%
$27.34 million $1.39 million
Apr 5, 4 AM $0.0505
-0.11%
$27.36 million $1.34 million
Apr 5, 3 AM $0.0506
+0.02%
$27.39 million $1.35 million
Apr 5, 2 AM $0.0505
+0.15%
$27.34 million $1.34 million
Apr 5, 1 AM $0.0504
+0.01%
$27.3 million $1.3 million
Apr 5, 12 AM $0.0504
-0.08%
$27.3 million $1.25 million
Apr 4, 11 PM $0.0504
+0.08%
$27.32 million $1.23 million