MiL.k Historical Data

MLK Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0788
-0.37%
$ 41.43 million $ 2.63 million
Jan 22, 2 AM $ 0.0791
+0.73%
$ 41.58 million $ 2.57 million
Jan 22, 1 AM $ 0.0785
+0.36%
$ 41.28 million $ 2.54 million
Jan 22, 12 AM $ 0.0782
+2.61%
$ 41.12 million $ 2.39 million
Jan 21, 11 PM $ 0.0762
-0.29%
$ 40.08 million $ 1.92 million
Jan 21, 10 PM $ 0.0764
-0.20%
$ 40.2 million $ 2.05 million
Jan 21, 9 PM $ 0.0765
-0.23%
$ 40.21 million $ 2.11 million
Jan 21, 8 PM $ 0.0766
+0.00%
$ 40.3 million $ 2.13 million
Jan 21, 7 PM $ 0.0766
+1.42%
$ 40.3 million $ 2.12 million
Jan 21, 6 PM $ 0.0756
-0.81%
$ 39.74 million $ 2.11 million
Jan 21, 5 PM $ 0.0762
-0.10%
$ 40.06 million $ 2.14 million
Jan 21, 4 PM $ 0.0763
+0.16%
$ 40.1 million $ 2.18 million
Jan 21, 3 PM $ 0.0761
-0.40%
$ 40.04 million $ 2.13 million
Jan 21, 2 PM $ 0.0766
+1.09%
$ 40.27 million $ 2.26 million
Jan 21, 1 PM $ 0.0757
+0.02%
$ 39.85 million $ 2.36 million
Jan 21, 12 PM $ 0.0759
-0.74%
$ 39.8 million $ 2.39 million
Jan 21, 11 AM $ 0.0765
+1.27%
$ 40.2 million $ 2.57 million
Jan 21, 10 AM $ 0.0755
-0.41%
$ 39.73 million $ 2.67 million
Jan 21, 9 AM $ 0.0759
+0.59%
$ 39.89 million $ 2.8 million
Jan 21, 8 AM $ 0.0754
-0.88%
$ 39.66 million $ 2.86 million
Jan 21, 7 AM $ 0.0761
+0.92%
$ 39.96 million $ 2.91 million
Jan 21, 6 AM $ 0.0754
+0.03%
$ 39.68 million $ 2.92 million
Jan 21, 5 AM $ 0.0754
-0.10%
$ 39.63 million $ 3.01 million
Jan 21, 4 AM $ 0.0754
-0.43%
$ 39.66 million $ 3.11 million
Jan 21, 3 AM $ 0.0758
-0.15%
$ 39.84 million $ 3.17 million
Jan 21, 2 AM $ 0.0759
+0.27%
$ 39.9 million $ 3.78 million
Jan 21, 1 AM $ 0.0757
+0.58%
$ 39.79 million $ 3.96 million
Jan 21, 12 AM $ 0.0752
-0.06%
$ 39.56 million $ 4.02 million
Jan 20, 11 PM $ 0.0753
-1.61%
$ 39.68 million $ 4 million
Jan 20, 10 PM $ 0.0765
-0.93%
$ 40.2 million $ 3.94 million
Jan 20, 9 PM $ 0.0772
-1.31%
$ 40.58 million $ 3.87 million
Jan 20, 8 PM $ 0.0782
-0.01%
$ 41.12 million $ 3.81 million
Jan 20, 7 PM $ 0.0782
+0.32%
$ 41.12 million $ 3.68 million
Jan 20, 6 PM $ 0.078
-0.26%
$ 40.99 million $ 3.57 million
Jan 20, 5 PM $ 0.0782
-0.07%
$ 41.1 million $ 3.55 million
Jan 20, 4 PM $ 0.0782
+0.83%
$ 41.06 million $ 3.45 million
Jan 20, 3 PM $ 0.0778
+0.28%
$ 40.88 million $ 3.42 million
Jan 20, 2 PM $ 0.0777
+0.50%
$ 40.84 million $ 3.71 million
Jan 20, 1 PM $ 0.0773
-0.10%
$ 40.64 million $ 3.63 million
Jan 20, 12 PM $ 0.0774
+0.69%
$ 40.67 million $ 3.86 million
Jan 20, 11 AM $ 0.0768
+2.99%
$ 40.39 million $ 3.55 million
Jan 20, 10 AM $ 0.0746
-2.18%
$ 39.27 million $ 3.43 million
Jan 20, 9 AM $ 0.0763
-0.75%
$ 40.07 million $ 3.4 million
Jan 20, 8 AM $ 0.0768
-0.63%
$ 40.4 million $ 3.45 million
Jan 20, 7 AM $ 0.0773
-0.06%
$ 40.61 million $ 3.57 million
Jan 20, 6 AM $ 0.0774
-0.11%
$ 40.57 million $ 3.89 million
Jan 20, 5 AM $ 0.0775
-0.26%
$ 40.68 million $ 3.92 million
Jan 20, 4 AM $ 0.0776
-1.22%
$ 40.76 million $ 4.6 million
Jan 20, 3 AM $ 0.0786
-0.29%
$ 41.26 million $ 4.56 million
Jan 20, 2 AM $ 0.0788
+0.45%
$ 41.38 million $ 4.5 million