MiL.k Historical Data

MLK Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $0.0511
-0.01%
$27.73 million $2.33 million
Apr 9, 12 AM $0.0511
-0.17%
$27.74 million $2.33 million
Apr 8, 11 PM $0.0512
-0.57%
$27.78 million $2.38 million
Apr 8, 10 PM $0.0515
+0.76%
$27.94 million $2.63 million
Apr 8, 9 PM $0.0511
+0.00%
$27.73 million $2.82 million
Apr 8, 8 PM $0.0511
-0.19%
$27.73 million $2.9 million
Apr 8, 7 PM $0.0512
-0.03%
$27.79 million $2.95 million
Apr 8, 6 PM $0.0512
+0.00%
$27.79 million $2.99 million
Apr 8, 5 PM $0.0512
+0.01%
$27.79 million $2.95 million
Apr 8, 4 PM $0.0512
+0.17%
$27.79 million $2.83 million
Apr 8, 3 PM $0.0511
-1.31%
$27.74 million $2.8 million
Apr 8, 2 PM $0.0518
-0.01%
$28.11 million $2.87 million
Apr 8, 1 PM $0.0518
-0.19%
$28.11 million $2.82 million
Apr 8, 12 PM $0.0519
+0.18%
$28.17 million $2.62 million
Apr 8, 11 AM $0.0518
+0.00%
$28.12 million $2.62 million
Apr 8, 10 AM $0.0518
-0.02%
$28.12 million $2.62 million
Apr 8, 9 AM $0.0518
+0.02%
$28.12 million $2.7 million
Apr 8, 8 AM $0.0518
-0.73%
$28.12 million $2.87 million
Apr 8, 7 AM $0.0522
+0.17%
$28.29 million $3.03 million
Apr 8, 6 AM $0.0521
-0.02%
$28.24 million $3.12 million
Apr 8, 5 AM $0.0521
+0.04%
$28.25 million $3.25 million
Apr 8, 4 AM $0.0521
+0.01%
$28.24 million $3.34 million
Apr 8, 3 AM $0.0521
+1.66%
$28.23 million $3.49 million
Apr 8, 2 AM $0.0513
-0.23%
$27.77 million $3.68 million
Apr 8, 1 AM $0.0514
-0.35%
$27.84 million $3.85 million
Apr 8, 12 AM $0.0516
+1.00%
$27.99 million $3.85 million
Apr 7, 11 PM $0.0511
-1.27%
$27.71 million $3.76 million
Apr 7, 10 PM $0.0519
+2.35%
$28.12 million $3.45 million
Apr 7, 9 PM $0.0507
+0.19%
$27.47 million $3.22 million
Apr 7, 8 PM $0.0506
+0.40%
$27.42 million $3.11 million
Apr 7, 7 PM $0.0504
-0.38%
$27.31 million $3.04 million
Apr 7, 6 PM $0.0506
+0.18%
$27.41 million $2.94 million
Apr 7, 5 PM $0.0505
+0.77%
$27.36 million $2.9 million
Apr 7, 4 PM $0.0501
+0.40%
$27.15 million $2.87 million
Apr 7, 3 PM $0.0499
-1.35%
$27.05 million $2.93 million
Apr 7, 2 PM $0.0506
+0.00%
$27.42 million $2.93 million
Apr 7, 1 PM $0.0506
+0.00%
$27.42 million $2.93 million
Apr 7, 12 PM $0.0506
+0.76%
$27.42 million $2.89 million
Apr 7, 11 AM $0.0502
-0.20%
$27.21 million $2.85 million
Apr 7, 10 AM $0.0503
+0.00%
$27.26 million $2.8 million
Apr 7, 9 AM $0.0503
-0.39%
$27.26 million $2.7 million
Apr 7, 8 AM $0.0505
+0.61%
$27.37 million $2.68 million
Apr 7, 7 AM $0.0502
-0.18%
$27.19 million $2.59 million
Apr 7, 6 AM $0.0503
+0.37%
$27.24 million $2.51 million
Apr 7, 5 AM $0.0501
-0.56%
$27.14 million $2.45 million
Apr 7, 4 AM $0.05
+0.18%
$27.09 million $2.36 million
Apr 7, 3 AM $0.0499
+0.00%
$27.04 million $2.25 million
Apr 7, 2 AM $0.0499
-0.73%
$27.04 million $2.13 million
Apr 7, 1 AM $0.0503
-0.20%
$27.24 million $2.03 million
Apr 7, 12 AM $0.0504
-0.04%
$27.3 million $2.1 million