MiL.k Historical Data

MLK Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $0.0514
+0.00%
$27.9 million $2.33 million
Apr 11, 2 AM $0.0514
+0.01%
$27.9 million $2.36 million
Apr 11, 1 AM $0.0514
+0.00%
$27.9 million $2.38 million
Apr 11, 12 AM $0.0514
+0.20%
$27.9 million $2.38 million
Apr 10, 11 PM $0.0513
+0.00%
$27.85 million $2.41 million
Apr 10, 10 PM $0.0513
+0.00%
$27.85 million $2.38 million
Apr 10, 9 PM $0.0513
-0.19%
$27.85 million $2.4 million
Apr 10, 8 PM $0.0514
+0.39%
$27.9 million $2.41 million
Apr 10, 7 PM $0.0512
+0.20%
$27.79 million $2.35 million
Apr 10, 6 PM $0.0511
-0.19%
$27.74 million $2.33 million
Apr 10, 5 PM $0.0512
+0.00%
$27.79 million $2.33 million
Apr 10, 4 PM $0.0512
+0.00%
$27.79 million $2.44 million
Apr 10, 3 PM $0.0512
+0.00%
$27.79 million $2.49 million
Apr 10, 2 PM $0.0512
+0.00%
$27.79 million $2.5 million
Apr 10, 1 PM $0.0511
+0.19%
$27.74 million $2.28 million
Apr 10, 12 PM $0.051
-0.19%
$27.69 million $2.25 million
Apr 10, 11 AM $0.0511
+0.20%
$27.74 million $2.21 million
Apr 10, 10 AM $0.051
-0.19%
$27.68 million $2.2 million
Apr 10, 9 AM $0.0511
+0.00%
$27.74 million $2.2 million
Apr 10, 8 AM $0.0511
+0.17%
$27.74 million $2.21 million
Apr 10, 7 AM $0.051
+0.18%
$27.68 million $2.19 million
Apr 10, 6 AM $0.051
-1.49%
$27.68 million $2.21 million
Apr 10, 5 AM $0.0518
+0.00%
$28.1 million $2.2 million
Apr 10, 4 AM $0.0518
+0.00%
$28.1 million $2.19 million
Apr 10, 3 AM $0.0518
-0.02%
$28.1 million $2.14 million
Apr 10, 2 AM $0.0518
+0.01%
$28.1 million $2.22 million
Apr 10, 1 AM $0.0518
+0.00%
$28.1 million $2.22 million
Apr 10, 12 AM $0.0518
-0.22%
$28.1 million $2.19 million
Apr 9, 11 PM $0.0519
+0.00%
$28.16 million $2.15 million
Apr 9, 10 PM $0.0519
+0.00%
$28.16 million $2.1 million
Apr 9, 9 PM $0.0519
+0.01%
$28.16 million $2.01 million
Apr 9, 8 PM $0.0518
+0.01%
$28.11 million $1.95 million
Apr 9, 7 PM $0.0518
-0.47%
$28.11 million $1.91 million
Apr 9, 6 PM $0.052
+0.07%
$28.24 million $1.88 million
Apr 9, 5 PM $0.052
+0.08%
$28.22 million $1.94 million
Apr 9, 4 PM $0.052
+1.31%
$28.19 million $1.93 million
Apr 9, 3 PM $0.0513
+0.01%
$27.83 million $1.85 million
Apr 9, 2 PM $0.0513
-0.01%
$27.83 million $1.84 million
Apr 9, 1 PM $0.0513
+0.43%
$27.83 million $2 million
Apr 9, 12 PM $0.0511
-0.06%
$27.71 million $2.26 million
Apr 9, 11 AM $0.0511
+0.07%
$27.73 million $2.36 million
Apr 9, 10 AM $0.0511
+0.00%
$27.71 million $2.4 million
Apr 9, 9 AM $0.0511
-0.16%
$27.71 million $2.42 million
Apr 9, 8 AM $0.0512
+0.21%
$27.76 million $2.42 million
Apr 9, 7 AM $0.0511
+0.06%
$27.69 million $2.37 million
Apr 9, 6 AM $0.051
-0.17%
$27.68 million $2.4 million
Apr 9, 5 AM $0.0511
-0.17%
$27.72 million $2.42 million
Apr 9, 4 AM $0.0512
+0.73%
$27.77 million $2.47 million
Apr 9, 3 AM $0.0508
+0.21%
$27.57 million $2.46 million
Apr 9, 2 AM $0.0507
-0.80%
$27.51 million $2.32 million