MiL.k Historical Data

MLK Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0711
+0.46%
$ 37.44 million $ 780,662
Jan 26, 2 AM $ 0.0708
-0.12%
$ 37.27 million $ 888,738
Jan 26, 1 AM $ 0.0709
+1.34%
$ 37.28 million $ 907,112
Jan 26, 12 AM $ 0.0699
-0.10%
$ 36.81 million $ 910,182
Jan 25, 11 PM $ 0.07
-0.14%
$ 36.85 million $ 976,184
Jan 25, 10 PM $ 0.0701
-0.42%
$ 36.9 million $ 994,313
Jan 25, 9 PM $ 0.0704
-0.96%
$ 37.05 million $ 981,955
Jan 25, 8 PM $ 0.0711
-0.21%
$ 37.41 million $ 972,174
Jan 25, 7 PM $ 0.0712
-0.56%
$ 37.49 million $ 948,202
Jan 25, 6 PM $ 0.0716
-0.16%
$ 37.68 million $ 945,229
Jan 25, 5 PM $ 0.0717
-0.34%
$ 37.76 million $ 962,255
Jan 25, 4 PM $ 0.072
-1.76%
$ 37.89 million $ 976,406
Jan 25, 3 PM $ 0.0733
-0.38%
$ 38.57 million $ 961,273
Jan 25, 2 PM $ 0.0735
-0.37%
$ 38.72 million $ 1.06 million
Jan 25, 1 PM $ 0.0738
+0.33%
$ 38.86 million $ 1.09 million
Jan 25, 12 PM $ 0.0736
+0.41%
$ 38.76 million $ 1.09 million
Jan 25, 11 AM $ 0.0733
-0.13%
$ 38.58 million $ 1.1 million
Jan 25, 10 AM $ 0.0734
+0.04%
$ 38.65 million $ 1.08 million
Jan 25, 9 AM $ 0.0733
-0.16%
$ 38.61 million $ 1.05 million
Jan 25, 8 AM $ 0.0735
+0.09%
$ 38.65 million $ 1.05 million
Jan 25, 7 AM $ 0.0734
+0.00%
$ 38.62 million $ 1.06 million
Jan 25, 6 AM $ 0.0734
-0.03%
$ 38.62 million $ 1.16 million
Jan 25, 5 AM $ 0.0734
-0.14%
$ 38.63 million $ 1.15 million
Jan 25, 4 AM $ 0.0735
+0.15%
$ 38.68 million $ 1.15 million
Jan 25, 3 AM $ 0.0734
+0.08%
$ 38.63 million $ 1.39 million
Jan 25, 2 AM $ 0.0733
-0.05%
$ 38.6 million $ 1.43 million
Jan 25, 1 AM $ 0.0734
-0.40%
$ 38.61 million $ 1.38 million
Jan 25, 12 AM $ 0.0737
-1.74%
$ 38.77 million $ 1.35 million
Jan 24, 11 PM $ 0.075
-0.80%
$ 39.44 million $ 1.25 million
Jan 24, 10 PM $ 0.0756
+0.10%
$ 39.76 million $ 1.15 million
Jan 24, 9 PM $ 0.0755
-0.05%
$ 39.72 million $ 1.12 million
Jan 24, 8 PM $ 0.0755
+0.01%
$ 39.74 million $ 1.11 million
Jan 24, 7 PM $ 0.0755
-0.12%
$ 39.74 million $ 1.1 million
Jan 24, 6 PM $ 0.0756
+0.13%
$ 39.79 million $ 1.09 million
Jan 24, 5 PM $ 0.0755
-0.57%
$ 39.73 million $ 1.03 million
Jan 24, 4 PM $ 0.0759
-0.09%
$ 39.96 million $ 1.06 million
Jan 24, 3 PM $ 0.076
-0.52%
$ 39.99 million $ 1.06 million
Jan 24, 2 PM $ 0.0764
+0.03%
$ 40.2 million $ 1.19 million
Jan 24, 1 PM $ 0.0764
-0.26%
$ 40.19 million $ 1.22 million
Jan 24, 12 PM $ 0.0766
+0.09%
$ 40.3 million $ 1.22 million
Jan 24, 11 AM $ 0.0765
-0.60%
$ 40.26 million $ 1.18 million
Jan 24, 10 AM $ 0.077
+0.42%
$ 40.41 million $ 1.22 million
Jan 24, 9 AM $ 0.0767
-0.16%
$ 40.34 million $ 1.27 million
Jan 24, 8 AM $ 0.0768
-0.16%
$ 40.49 million $ 1.35 million
Jan 24, 7 AM $ 0.0769
-0.93%
$ 40.47 million $ 1.44 million
Jan 24, 6 AM $ 0.0776
+0.21%
$ 40.85 million $ 1.47 million
Jan 24, 5 AM $ 0.0775
+0.07%
$ 40.78 million $ 1.66 million
Jan 24, 4 AM $ 0.0774
-0.24%
$ 40.75 million $ 1.75 million
Jan 24, 3 AM $ 0.0776
+0.01%
$ 40.85 million $ 1.84 million
Jan 24, 2 AM $ 0.0776
+0.19%
$ 40.77 million $ 1.81 million