MiL.k Historical Data

MLK Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $0.05
-1.23%
$27.15 million $1.62 million
Apr 13, 3 AM $0.0506
+0.01%
$27.49 million $1.67 million
Apr 13, 2 AM $0.0506
+1.57%
$27.48 million $1.75 million
Apr 13, 1 AM $0.0499
-1.63%
$27.06 million $1.91 million
Apr 13, 12 AM $0.0507
+0.57%
$27.51 million $2.13 million
Apr 12, 11 PM $0.0504
+0.88%
$27.36 million $2.15 million
Apr 12, 10 PM $0.0501
+0.10%
$27.17 million $2.17 million
Apr 12, 9 PM $0.05
+0.00%
$27.14 million $2.17 million
Apr 12, 8 PM $0.05
+0.00%
$27.14 million $2.23 million
Apr 12, 7 PM $0.05
-0.01%
$27.14 million $2.27 million
Apr 12, 6 PM $0.05
-0.07%
$27.14 million $2.38 million
Apr 12, 5 PM $0.05
-0.75%
$27.16 million $2.5 million
Apr 12, 4 PM $0.0504
-0.18%
$27.37 million $2.53 million
Apr 12, 3 PM $0.0505
+0.02%
$27.42 million $2.55 million
Apr 12, 2 PM $0.0505
+0.00%
$27.41 million $2.58 million
Apr 12, 1 PM $0.0505
-0.01%
$27.41 million $2.61 million
Apr 12, 12 PM $0.0505
+0.19%
$27.41 million $2.67 million
Apr 12, 11 AM $0.0504
-0.77%
$27.36 million $2.63 million
Apr 12, 10 AM $0.0508
-0.01%
$27.57 million $2.59 million
Apr 12, 9 AM $0.0508
+0.00%
$27.57 million $2.56 million
Apr 12, 8 AM $0.0508
+0.00%
$27.57 million $2.53 million
Apr 12, 7 AM $0.0508
+0.00%
$27.57 million $2.39 million
Apr 12, 6 AM $0.0508
+0.00%
$27.57 million $2.39 million
Apr 12, 5 AM $0.0508
+0.01%
$27.57 million $2.38 million
Apr 12, 4 AM $0.0508
+0.76%
$27.57 million $2.28 million
Apr 12, 3 AM $0.0504
-0.38%
$27.36 million $2.21 million
Apr 12, 2 AM $0.0506
-0.76%
$27.47 million $2.08 million
Apr 12, 1 AM $0.051
-1.54%
$27.68 million $1.93 million
Apr 12, 12 AM $0.0518
+0.00%
$28.11 million $1.67 million
Apr 11, 11 PM $0.0518
+0.00%
$28.12 million $1.67 million
Apr 11, 10 PM $0.0518
+0.01%
$28.12 million $1.71 million
Apr 11, 9 PM $0.0518
+0.00%
$28.11 million $1.71 million
Apr 11, 8 PM $0.0518
+0.00%
$28.11 million $1.72 million
Apr 11, 7 PM $0.0518
+0.00%
$28.11 million $1.75 million
Apr 11, 6 PM $0.0518
+0.00%
$28.11 million $1.69 million
Apr 11, 5 PM $0.0518
+0.00%
$28.11 million $1.61 million
Apr 11, 4 PM $0.0518
+0.00%
$28.11 million $1.61 million
Apr 11, 3 PM $0.0518
+0.00%
$28.11 million $1.58 million
Apr 11, 2 PM $0.0518
+0.00%
$28.11 million $1.79 million
Apr 11, 1 PM $0.0518
-0.01%
$28.11 million $2.07 million
Apr 11, 12 PM $0.0518
+0.00%
$28.11 million $2.1 million
Apr 11, 11 AM $0.0518
+0.00%
$28.11 million $2.17 million
Apr 11, 10 AM $0.0518
-0.01%
$28.11 million $2.21 million
Apr 11, 9 AM $0.0518
+0.02%
$28.11 million $2.21 million
Apr 11, 8 AM $0.0518
-0.01%
$28.11 million $2.21 million
Apr 11, 7 AM $0.0518
+1.32%
$28.11 million $2.24 million
Apr 11, 6 AM $0.0511
-0.58%
$27.74 million $2.28 million
Apr 11, 5 AM $0.0514
+0.01%
$27.91 million $2.27 million
Apr 11, 4 AM $0.0514
+0.01%
$27.9 million $2.29 million
Apr 11, 3 AM $0.0514
+0.00%
$27.9 million $2.33 million