MiL.k Historical Data

MLK Page 7
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.0376
-0.26%
$ 20.9 million $ 5 million
3:41 PM $ 0.0377
+0.00%
$ 20.9 million $ 5 million
3:40 PM $ 0.0377
+0.26%
$ 20.9 million $ 4.99 million
3:39 PM $ 0.0376
-0.26%
$ 20.9 million $ 4.98 million
3:38 PM $ 0.0376
-0.26%
$ 20.9 million $ 4.98 million
3:37 PM $ 0.0377
+0.00%
$ 20.9 million $ 4.97 million
3:36 PM $ 0.0377
+0.00%
$ 20.9 million $ 4.97 million
3:35 PM $ 0.0377
+0.00%
$ 20.9 million $ 4.97 million
3:34 PM $ 0.0377
+0.00%
$ 20.95 million $ 4.97 million
3:33 PM $ 0.0378
+0.26%
$ 20.95 million $ 4.96 million
3:32 PM $ 0.0378
+2.13%
$ 20.95 million $ 4.96 million
3:31 PM $ 0.037
-1.58%
$ 20.95 million $ 4.96 million
3:30 PM $ 0.0376
-0.26%
$ 20.95 million $ 4.96 million
3:29 PM $ 0.0377
+0.26%
$ 20.95 million $ 4.96 million
3:28 PM $ 0.0376
+0.00%
$ 20.95 million $ 4.95 million
3:27 PM $ 0.0376
-0.26%
$ 20.95 million $ 4.95 million
3:26 PM $ 0.0377
+0.26%
$ 20.95 million $ 4.96 million
3:25 PM $ 0.0376
-0.26%
$ 20.95 million $ 4.96 million
3:24 PM $ 0.0378
+0.00%
$ 21 million $ 4.95 million
3:23 PM $ 0.0378
+0.00%
$ 21 million $ 4.94 million
3:22 PM $ 0.0378
+0.00%
$ 21 million $ 4.93 million
3:21 PM $ 0.0378
+0.00%
$ 21 million $ 4.92 million
3:20 PM $ 0.0378
+0.00%
$ 21 million $ 4.92 million
3:19 PM $ 0.0378
+0.00%
$ 21 million $ 4.92 million
3:18 PM $ 0.0378
+0.00%
$ 21 million $ 4.91 million
3:17 PM $ 0.0378
+0.00%
$ 21 million $ 4.91 million
3:16 PM $ 0.0377
-0.26%
$ 21 million $ 4.91 million
3:15 PM $ 0.0378
+0.00%
$ 21 million $ 4.91 million
3:14 PM $ 0.0378
+0.00%
$ 21 million $ 4.91 million
3:13 PM $ 0.0378
+0.00%
$ 21 million $ 4.91 million
3:12 PM $ 0.0378
-0.26%
$ 21 million $ 4.9 million
3:11 PM $ 0.0378
+0.00%
$ 21 million $ 4.9 million
3:10 PM $ 0.0378
+0.00%
$ 21 million $ 4.9 million
3:09 PM $ 0.0378
+0.00%
$ 21 million $ 4.9 million
3:08 PM $ 0.0378
+0.00%
$ 21 million $ 4.9 million
3:07 PM $ 0.0378
+0.00%
$ 21 million $ 4.89 million
3:06 PM $ 0.0378
+0.00%
$ 21 million $ 4.89 million
3:05 PM $ 0.0378
+0.00%
$ 21 million $ 4.9 million
3:04 PM $ 0.0378
+0.00%
$ 21 million $ 4.9 million
3:03 PM $ 0.0378
+0.00%
$ 21 million $ 4.9 million
3:02 PM $ 0.0378
-0.52%
$ 21 million $ 4.91 million
3:01 PM $ 0.038
-0.26%
$ 21 million $ 4.91 million
3:00 PM $ 0.0381
+0.26%
$ 21 million $ 4.91 million
2:59 PM $ 0.038
-0.52%
$ 21.11 million $ 4.91 million
2:58 PM $ 0.0382
+0.00%
$ 21.11 million $ 4.9 million
2:57 PM $ 0.0382
+0.78%
$ 21.11 million $ 4.9 million
2:56 PM $ 0.0379
-0.77%
$ 21.11 million $ 4.9 million
2:55 PM $ 0.0382
+0.00%
$ 21.11 million $ 4.91 million
2:54 PM $ 0.0382
+0.00%
$ 21.22 million $ 4.9 million
2:53 PM $ 0.0381
+0.00%
$ 21.22 million $ 4.91 million