MiL.k Historical Data

MLK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0428
-0.22%
$ 23.68 million $ 4.74 million
Jun 3, 7 AM $ 0.0433
+0.88%
$ 23.94 million $ 4.65 million
Jun 3, 6 AM $ 0.0429
+1.85%
$ 23.73 million $ 4.68 million
Jun 3, 5 AM $ 0.0421
-0.64%
$ 23.3 million $ 4.66 million
Jun 3, 4 AM $ 0.0424
-2.23%
$ 23.45 million $ 4.61 million
Jun 3, 3 AM $ 0.0434
-2.01%
$ 23.99 million $ 4.49 million
Jun 3, 2 AM $ 0.0443
-0.44%
$ 24.48 million $ 4.25 million
Jun 3, 1 AM $ 0.0444
-0.23%
$ 24.59 million $ 4.32 million
Jun 3, 12 AM $ 0.0446
-0.06%
$ 24.64 million $ 4.3 million
Jun 2, 11 PM $ 0.0446
-0.46%
$ 24.66 million $ 4.25 million
Jun 2, 10 PM $ 0.0448
-1.04%
$ 24.77 million $ 4.09 million
Jun 2, 9 PM $ 0.0453
+0.20%
$ 25.04 million $ 3.99 million
Jun 2, 8 PM $ 0.0452
-6.13%
$ 24.98 million $ 3.95 million
Jun 2, 7 PM $ 0.0482
+6.72%
$ 26.67 million $ 3.76 million
Jun 2, 6 PM $ 0.0452
-0.01%
$ 24.99 million $ 3.55 million
Jun 2, 5 PM $ 0.0452
-0.41%
$ 24.99 million $ 3.51 million
Jun 2, 4 PM $ 0.0454
+0.80%
$ 25.1 million $ 3.48 million
Jun 2, 3 PM $ 0.045
-1.02%
$ 24.9 million $ 3.52 million
Jun 2, 2 PM $ 0.0455
-3.58%
$ 25.15 million $ 3.7 million
Jun 2, 1 PM $ 0.0472
+0.62%
$ 26.09 million $ 3.81 million
Jun 2, 12 PM $ 0.0468
-0.44%
$ 25.87 million $ 4.26 million
Jun 2, 11 AM $ 0.047
+0.00%
$ 25.99 million $ 4.63 million
Jun 2, 10 AM $ 0.047
+0.00%
$ 25.99 million $ 4.7 million
Jun 2, 9 AM $ 0.047
-0.41%
$ 25.99 million $ 4.76 million
Jun 2, 8 AM $ 0.0472
-0.21%
$ 26.1 million $ 4.83 million
Jun 2, 7 AM $ 0.047
-1.21%
$ 25.97 million $ 4.94 million
Jun 2, 6 AM $ 0.0476
+2.09%
$ 26.28 million $ 5.13 million
Jun 2, 5 AM $ 0.0466
-0.21%
$ 25.75 million $ 5.2 million
Jun 2, 4 AM $ 0.0467
+0.43%
$ 25.8 million $ 5.17 million
Jun 2, 3 AM $ 0.0465
+0.62%
$ 25.69 million $ 5.22 million
Jun 2, 2 AM $ 0.0462
-0.85%
$ 25.53 million $ 5.32 million
Jun 2, 1 AM $ 0.0466
+0.65%
$ 25.75 million $ 5.31 million
Jun 2, 12 AM $ 0.0463
-0.21%
$ 25.58 million $ 5.33 million
Jun 1, 11 PM $ 0.0464
+0.01%
$ 25.64 million $ 5.51 million
Jun 1, 10 PM $ 0.0464
+0.00%
$ 25.64 million $ 5.56 million
Jun 1, 9 PM $ 0.0464
+0.41%
$ 25.63 million $ 5.57 million
Jun 1, 8 PM $ 0.0462
-0.19%
$ 25.53 million $ 5.62 million
Jun 1, 7 PM $ 0.0463
-0.22%
$ 25.58 million $ 5.7 million
Jun 1, 6 PM $ 0.0464
+0.00%
$ 25.63 million $ 5.73 million
Jun 1, 5 PM $ 0.0464
+0.22%
$ 25.63 million $ 5.73 million
Jun 1, 4 PM $ 0.0463
-0.48%
$ 25.58 million $ 5.69 million
Jun 1, 3 PM $ 0.0465
+0.29%
$ 25.7 million $ 5.53 million
Jun 1, 2 PM $ 0.0464
-0.21%
$ 25.63 million $ 5.15 million
Jun 1, 1 PM $ 0.0465
-0.04%
$ 25.68 million $ 4.74 million
Jun 1, 12 PM $ 0.0465
-0.39%
$ 25.69 million $ 4.08 million
Jun 1, 11 AM $ 0.0467
+0.62%
$ 25.79 million $ 3.64 million
Jun 1, 10 AM $ 0.0464
-0.38%
$ 25.64 million $ 3.56 million
Jun 1, 9 AM $ 0.0466
+1.80%
$ 25.74 million $ 3.5 million
Jun 1, 8 AM $ 0.0459
-0.13%
$ 25.38 million $ 3.35 million
Jun 1, 7 AM $ 0.0463
+0.55%
$ 25.59 million $ 3.21 million