MiL.k Historical Data

MLK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.154
-2.25%
$ 74.99 million $ 7.74 million
Aug 18, 2025 $ 0.157
+0.25%
$ 76.63 million $ 10.39 million
Aug 17, 2025 $ 0.157
-1.02%
$ 76.35 million $ 4.34 million
Aug 16, 2025 $ 0.158
+2.33%
$ 77.06 million $ 10.3 million
Aug 15, 2025 $ 0.155
+0.20%
$ 75.3 million $ 4.53 million
Aug 14, 2025 $ 0.155
-5.62%
$ 74.97 million $ 8.24 million
Aug 13, 2025 $ 0.164
+1.28%
$ 79.48 million $ 6.69 million
Aug 12, 2025 $ 0.162
+1.81%
$ 78.43 million $ 5.45 million
Aug 11, 2025 $ 0.159
-1.15%
$ 77.03 million $ 4.97 million
Aug 10, 2025 $ 0.161
-1.20%
$ 77.94 million $ 3.3 million
Aug 9, 2025 $ 0.163
+1.41%
$ 78.8 million $ 2.56 million
Aug 8, 2025 $ 0.16
+1.19%
$ 77.56 million $ 2.67 million
Aug 7, 2025 $ 0.158
+3.64%
$ 76.65 million $ 3.08 million
Aug 6, 2025 $ 0.153
-0.19%
$ 73.84 million $ 2.44 million
Aug 5, 2025 $ 0.153
-2.41%
$ 73.98 million $ 3.12 million
Aug 4, 2025 $ 0.157
+1.43%
$ 75.81 million $ 2.38 million
Aug 3, 2025 $ 0.155
+1.29%
$ 74.74 million $ 1.94 million
Aug 2, 2025 $ 0.153
+1.02%
$ 73.57 million $ 3.29 million
Aug 1, 2025 $ 0.152
-5.00%
$ 73.06 million $ 7.45 million
Jul 31, 2025 $ 0.16
-3.92%
$ 76.94 million $ 4.33 million
Jul 30, 2025 $ 0.166
+2.12%
$ 80 million $ 5.45 million
Jul 29, 2025 $ 0.163
-1.36%
$ 78.34 million $ 3.28 million
Jul 28, 2025 $ 0.165
-3.51%
$ 79.42 million $ 3.73 million
Jul 27, 2025 $ 0.171
+2.69%
$ 82.31 million $ 2.54 million
Jul 26, 2025 $ 0.167
+0.53%
$ 79.82 million $ 2.1 million
Jul 25, 2025 $ 0.166
-0.13%
$ 79.4 million $ 7.22 million
Jul 24, 2025 $ 0.166
-2.28%
$ 79.5 million $ 5.41 million
Jul 23, 2025 $ 0.17
-6.51%
$ 81.33 million $ 6.92 million
Jul 22, 2025 $ 0.181
+2.51%
$ 86.99 million $ 24.93 million
Jul 21, 2025 $ 0.177
+2.51%
$ 84.86 million $ 6.2 million
Jul 20, 2025 $ 0.173
+2.35%
$ 82.78 million $ 4.41 million
Jul 19, 2025 $ 0.169
+1.01%
$ 80.49 million $ 7.53 million
Jul 18, 2025 $ 0.167
-0.05%
$ 79.64 million $ 7.23 million
Jul 17, 2025 $ 0.167
+0.28%
$ 79.68 million $ 7.63 million
Jul 16, 2025 $ 0.167
+0.52%
$ 79.46 million $ 4.5 million
Jul 15, 2025 $ 0.166
-0.05%
$ 79.05 million $ 6.6 million
Jul 14, 2025 $ 0.166
-0.33%
$ 79.09 million $ 6.97 million
Jul 13, 2025 $ 0.166
-0.21%
$ 79.35 million $ 3.87 million
Jul 12, 2025 $ 0.167
-0.39%
$ 79.47 million $ 7.33 million
Jul 11, 2025 $ 0.167
+6.95%
$ 79.78 million $ 51.48 million
Jul 10, 2025 $ 0.154
+0.76%
$ 73.66 million $ 5.01 million
Jul 9, 2025 $ 0.153
+1.71%
$ 72.81 million $ 3.99 million
Jul 8, 2025 $ 0.15
+1.15%
$ 71.54 million $ 2.42 million
Jul 7, 2025 $ 0.149
-2.00%
$ 70.6 million $ 3.06 million
Jul 6, 2025 $ 0.152
+0.57%
$ 72.04 million $ 2.13 million
Jul 5, 2025 $ 0.151
-0.94%
$ 71.63 million $ 1.38 million
Jul 4, 2025 $ 0.152
-1.35%
$ 72.24 million $ 6.02 million
Jul 3, 2025 $ 0.154
+0.01%
$ 73.18 million $ 4.54 million
Jul 2, 2025 $ 0.154
+3.47%
$ 73.13 million $ 7.8 million
Jul 1, 2025 $ 0.149
-6.22%
$ 70.58 million $ 10.26 million