MiL.k Historical Data

MLK Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $0.0509
-0.44%
$27.68 million $2.96 million
Apr 15, 4 AM $0.0511
+0.54%
$27.79 million $3.08 million
Apr 15, 3 AM $0.0508
-0.14%
$27.64 million $3.15 million
Apr 15, 2 AM $0.0509
+0.00%
$27.68 million $3.19 million
Apr 15, 1 AM $0.0509
-0.58%
$27.68 million $3.25 million
Apr 15, 12 AM $0.0512
-0.12%
$27.84 million $3.42 million
Apr 14, 11 PM $0.0514
+1.61%
$27.92 million $3.52 million
Apr 14, 10 PM $0.0506
-0.76%
$27.48 million $3.67 million
Apr 14, 9 PM $0.0514
+0.01%
$27.94 million $3.94 million
Apr 14, 8 PM $0.0514
-0.20%
$27.94 million $3.96 million
Apr 14, 7 PM $0.0515
-0.01%
$28 million $4.06 million
Apr 14, 6 PM $0.0515
-0.01%
$28 million $4.22 million
Apr 14, 5 PM $0.0515
+0.02%
$28 million $4.19 million
Apr 14, 4 PM $0.0515
-0.19%
$27.99 million $4.31 million
Apr 14, 3 PM $0.0516
-0.05%
$28.05 million $4.39 million
Apr 14, 2 PM $0.0516
+0.43%
$28.06 million $4.39 million
Apr 14, 1 PM $0.0512
+0.02%
$27.84 million $4.12 million
Apr 14, 12 PM $0.0512
+0.00%
$27.83 million $3.95 million
Apr 14, 11 AM $0.0512
+0.57%
$27.83 million $3.93 million
Apr 14, 10 AM $0.0509
-0.58%
$27.67 million $3.87 million
Apr 14, 9 AM $0.0512
+0.18%
$27.84 million $3.85 million
Apr 14, 8 AM $0.0511
-0.48%
$27.78 million $3.81 million
Apr 14, 7 AM $0.0514
-0.14%
$27.94 million $3.73 million
Apr 14, 6 AM $0.0515
-1.48%
$27.98 million $3.63 million
Apr 14, 5 AM $0.0523
+1.25%
$28.4 million $3.63 million
Apr 14, 4 AM $0.0516
+1.32%
$28.05 million $3.57 million
Apr 14, 3 AM $0.051
-1.49%
$27.68 million $3.57 million
Apr 14, 2 AM $0.0517
+1.49%
$28.1 million $3.54 million
Apr 14, 1 AM $0.0511
-1.94%
$27.74 million $3.47 million
Apr 14, 12 AM $0.0525
+1.51%
$28.48 million $3.36 million
Apr 13, 11 PM $0.0517
+0.18%
$28.06 million $3.23 million
Apr 13, 10 PM $0.0515
+1.97%
$27.96 million $3.05 million
Apr 13, 9 PM $0.0505
-0.03%
$27.42 million $2.78 million
Apr 13, 8 PM $0.0505
+0.00%
$27.43 million $2.73 million
Apr 13, 7 PM $0.0505
+0.01%
$27.43 million $2.65 million
Apr 13, 6 PM $0.0505
+0.92%
$27.42 million $2.39 million
Apr 13, 5 PM $0.05
-1.82%
$27.13 million $2.29 million
Apr 13, 4 PM $0.0509
-0.16%
$27.63 million $2.11 million
Apr 13, 3 PM $0.051
+0.73%
$27.67 million $2.04 million
Apr 13, 2 PM $0.0508
-0.07%
$27.56 million $1.9 million
Apr 13, 1 PM $0.0508
-0.01%
$27.58 million $1.62 million
Apr 13, 12 PM $0.0508
+1.08%
$27.58 million $1.43 million
Apr 13, 11 AM $0.0503
+0.10%
$27.29 million $1.42 million
Apr 13, 10 AM $0.0502
-0.02%
$27.26 million $1.46 million
Apr 13, 9 AM $0.0502
+0.13%
$27.27 million $1.48 million
Apr 13, 8 AM $0.0501
-0.26%
$27.23 million $1.5 million
Apr 13, 7 AM $0.0503
-0.62%
$27.29 million $1.62 million
Apr 13, 6 AM $0.0506
+0.87%
$27.46 million $1.56 million
Apr 13, 5 AM $0.0502
+0.28%
$27.27 million $1.56 million
Apr 13, 4 AM $0.05
-1.23%
$27.15 million $1.62 million