MiL.k Historical Data

MLK Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $0.0519
+0.01%
$28.24 million $1.7 million
Apr 17, 5 AM $0.0519
-0.38%
$28.24 million $1.73 million
Apr 17, 4 AM $0.0521
+0.19%
$28.34 million $1.74 million
Apr 17, 3 AM $0.052
+0.16%
$28.29 million $1.81 million
Apr 17, 2 AM $0.0519
-0.37%
$28.25 million $1.78 million
Apr 17, 1 AM $0.0521
+0.02%
$28.35 million $1.84 million
Apr 17, 12 AM $0.0521
-0.20%
$28.34 million $1.86 million
Apr 16, 11 PM $0.0522
+0.01%
$28.4 million $1.88 million
Apr 16, 10 PM $0.0522
+0.01%
$28.4 million $1.89 million
Apr 16, 9 PM $0.0522
+0.18%
$28.39 million $1.93 million
Apr 16, 8 PM $0.0521
+0.18%
$28.34 million $1.91 million
Apr 16, 7 PM $0.052
+0.01%
$28.29 million $2 million
Apr 16, 6 PM $0.052
+0.19%
$28.29 million $2.05 million
Apr 16, 5 PM $0.0519
-0.18%
$28.24 million $2.05 million
Apr 16, 4 PM $0.052
+0.18%
$28.29 million $2.01 million
Apr 16, 3 PM $0.0519
+0.77%
$28.24 million $2.04 million
Apr 16, 2 PM $0.0515
-0.19%
$28.02 million $1.97 million
Apr 16, 1 PM $0.0516
-0.52%
$28.07 million $2.1 million
Apr 16, 12 PM $0.0519
+0.71%
$28.22 million $2.12 million
Apr 16, 11 AM $0.0515
-0.52%
$28.02 million $2.1 million
Apr 16, 10 AM $0.0518
-0.18%
$28.17 million $2.03 million
Apr 16, 9 AM $0.0519
+0.12%
$28.22 million $1.99 million
Apr 16, 8 AM $0.0518
-0.01%
$28.19 million $1.97 million
Apr 16, 7 AM $0.0518
+0.05%
$28.18 million $1.95 million
Apr 16, 6 AM $0.0518
-0.14%
$28.17 million $1.99 million
Apr 16, 5 AM $0.0519
-0.15%
$28.21 million $1.98 million
Apr 16, 4 AM $0.052
+0.84%
$28.25 million $1.91 million
Apr 16, 3 AM $0.0515
+0.01%
$28.01 million $1.82 million
Apr 16, 2 AM $0.0515
+0.22%
$28.01 million $1.8 million
Apr 16, 1 AM $0.0514
-0.48%
$27.95 million $1.74 million
Apr 16, 12 AM $0.0516
+0.63%
$28.08 million $1.75 million
Apr 15, 11 PM $0.0512
-0.50%
$27.87 million $1.76 million
Apr 15, 10 PM $0.0516
+0.40%
$28.05 million $1.81 million
Apr 15, 9 PM $0.0514
+0.03%
$27.93 million $1.81 million
Apr 15, 8 PM $0.0514
-0.16%
$27.93 million $1.79 million
Apr 15, 7 PM $0.0514
+0.41%
$27.97 million $1.73 million
Apr 15, 6 PM $0.0512
-0.60%
$27.86 million $1.66 million
Apr 15, 5 PM $0.0515
+0.65%
$28.02 million $1.76 million
Apr 15, 4 PM $0.0512
+0.31%
$27.84 million $1.8 million
Apr 15, 3 PM $0.051
+0.24%
$27.76 million $1.84 million
Apr 15, 2 PM $0.0509
-0.18%
$27.69 million $2.02 million
Apr 15, 1 PM $0.051
+0.39%
$27.74 million $2.36 million
Apr 15, 12 PM $0.0508
-0.90%
$27.63 million $2.64 million
Apr 15, 11 AM $0.0513
+0.55%
$27.88 million $2.68 million
Apr 15, 10 AM $0.051
+0.10%
$27.73 million $2.75 million
Apr 15, 9 AM $0.0509
-0.85%
$27.7 million $2.77 million
Apr 15, 8 AM $0.0514
+1.35%
$27.94 million $2.81 million
Apr 15, 7 AM $0.0507
-0.40%
$27.56 million $2.88 million
Apr 15, 6 AM $0.0509
-0.04%
$27.67 million $2.94 million
Apr 15, 5 AM $0.0509
-0.44%
$27.68 million $2.96 million