MiL.k Historical Data

MLK Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $0.0519
-0.89%
$28.21 million $2.47 million
Apr 19, 6 AM $0.0523
-0.16%
$28.47 million $2.32 million
Apr 19, 5 AM $0.0524
-0.04%
$28.51 million $2.27 million
Apr 19, 4 AM $0.0524
-0.92%
$28.52 million $2.25 million
Apr 19, 3 AM $0.0529
-0.08%
$28.79 million $2.22 million
Apr 19, 2 AM $0.053
-0.60%
$28.81 million $2.16 million
Apr 19, 1 AM $0.0533
+1.64%
$28.99 million $2.01 million
Apr 19, 12 AM $0.0524
+0.01%
$28.52 million $1.49 million
Apr 18, 11 PM $0.0525
-0.17%
$28.56 million $1.47 million
Apr 18, 10 PM $0.0526
+0.00%
$28.61 million $1.49 million
Apr 18, 9 PM $0.0526
-0.20%
$28.61 million $1.5 million
Apr 18, 8 PM $0.0527
+0.10%
$28.67 million $1.49 million
Apr 18, 7 PM $0.0527
-0.15%
$28.64 million $1.43 million
Apr 18, 6 PM $0.0527
+0.20%
$28.68 million $1.44 million
Apr 18, 5 PM $0.0526
+0.80%
$28.63 million $1.22 million
Apr 18, 4 PM $0.0522
-1.44%
$28.4 million $1.26 million
Apr 18, 3 PM $0.053
+0.46%
$28.81 million $1.28 million
Apr 18, 2 PM $0.0527
-0.02%
$28.68 million $1.62 million
Apr 18, 1 PM $0.0527
+0.02%
$28.69 million $2 million
Apr 18, 12 PM $0.0527
-0.52%
$28.68 million $2.55 million
Apr 18, 11 AM $0.053
+0.50%
$28.83 million $2.56 million
Apr 18, 10 AM $0.0527
-0.33%
$28.69 million $2.53 million
Apr 18, 9 AM $0.0529
-0.17%
$28.78 million $2.49 million
Apr 18, 8 AM $0.053
-0.08%
$28.83 million $2.5 million
Apr 18, 7 AM $0.053
+0.32%
$28.85 million $2.52 million
Apr 18, 6 AM $0.0529
-1.04%
$28.76 million $2.55 million
Apr 18, 5 AM $0.0534
+1.21%
$29.06 million $2.54 million
Apr 18, 4 AM $0.0528
+0.53%
$28.71 million $2.57 million
Apr 18, 3 AM $0.0525
-0.88%
$28.56 million $2.58 million
Apr 18, 2 AM $0.053
-0.71%
$28.81 million $2.69 million
Apr 18, 1 AM $0.0533
+0.00%
$29.02 million $2.69 million
Apr 18, 12 AM $0.0533
+0.36%
$29.02 million $2.67 million
Apr 17, 11 PM $0.0532
+0.17%
$28.92 million $2.7 million
Apr 17, 10 PM $0.0532
-0.06%
$28.92 million $2.69 million
Apr 17, 9 PM $0.0532
-1.81%
$28.93 million $2.69 million
Apr 17, 8 PM $0.0542
+0.17%
$29.47 million $2.72 million
Apr 17, 7 PM $0.0541
+2.97%
$29.42 million $2.7 million
Apr 17, 6 PM $0.0525
-2.24%
$28.57 million $2.78 million
Apr 17, 5 PM $0.0537
+0.64%
$29.22 million $2.76 million
Apr 17, 4 PM $0.0534
-0.65%
$29.04 million $2.74 million
Apr 17, 3 PM $0.0541
+0.89%
$29.43 million $2.63 million
Apr 17, 2 PM $0.0536
+0.89%
$29.17 million $2.55 million
Apr 17, 1 PM $0.0531
+1.25%
$28.91 million $2.21 million
Apr 17, 12 PM $0.0525
+1.37%
$28.55 million $1.64 million
Apr 17, 11 AM $0.0518
-1.04%
$28.17 million $1.62 million
Apr 17, 10 AM $0.0523
-0.74%
$28.46 million $1.66 million
Apr 17, 9 AM $0.0527
+0.37%
$28.67 million $1.67 million
Apr 17, 8 AM $0.0525
+0.27%
$28.57 million $1.68 million
Apr 17, 7 AM $0.0524
+0.89%
$28.49 million $1.69 million
Apr 17, 6 AM $0.0519
+0.01%
$28.24 million $1.7 million