MiL.k Historical Data

MLK Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $0.052
+0.01%
$28.34 million $3.61 million
Apr 21, 7 AM $0.0519
-0.19%
$28.28 million $3.63 million
Apr 21, 6 AM $0.052
+0.00%
$28.33 million $3.74 million
Apr 21, 5 AM $0.052
-0.02%
$28.33 million $3.8 million
Apr 21, 4 AM $0.0519
+0.01%
$28.28 million $3.91 million
Apr 21, 3 AM $0.0519
-0.18%
$28.28 million $3.96 million
Apr 21, 2 AM $0.052
+0.19%
$28.33 million $4 million
Apr 21, 1 AM $0.0519
-0.38%
$28.28 million $4.12 million
Apr 21, 12 AM $0.0521
+0.18%
$28.38 million $4.22 million
Apr 20, 11 PM $0.052
-0.19%
$28.33 million $4.26 million
Apr 20, 10 PM $0.0521
+0.39%
$28.39 million $4.22 million
Apr 20, 9 PM $0.0519
+0.19%
$28.28 million $4.34 million
Apr 20, 8 PM $0.0518
+0.00%
$28.22 million $4.31 million
Apr 20, 7 PM $0.0518
+0.19%
$28.22 million $4.04 million
Apr 20, 6 PM $0.0517
+0.56%
$28.17 million $3.82 million
Apr 20, 5 PM $0.0514
-0.38%
$28.01 million $3.66 million
Apr 20, 4 PM $0.0516
+0.00%
$28.12 million $3.73 million
Apr 20, 3 PM $0.0516
-0.01%
$28.12 million $3.73 million
Apr 20, 2 PM $0.0516
+0.59%
$28.13 million $3.68 million
Apr 20, 1 PM $0.0513
-0.23%
$27.96 million $3.45 million
Apr 20, 12 PM $0.0514
+0.21%
$28.02 million $3.21 million
Apr 20, 11 AM $0.0513
+0.00%
$27.97 million $3.01 million
Apr 20, 10 AM $0.0513
-0.19%
$27.97 million $3 million
Apr 20, 9 AM $0.0515
-0.18%
$28.07 million $2.97 million
Apr 20, 8 AM $0.0516
-0.01%
$28.12 million $2.92 million
Apr 20, 7 AM $0.0516
+0.19%
$28.09 million $2.83 million
Apr 20, 6 AM $0.0515
+0.20%
$28.04 million $2.71 million
Apr 20, 5 AM $0.0514
-0.18%
$27.98 million $2.66 million
Apr 20, 4 AM $0.0515
+0.00%
$28.03 million $2.53 million
Apr 20, 3 AM $0.0515
-0.18%
$28.03 million $2.5 million
Apr 20, 2 AM $0.0516
+0.37%
$28.08 million $2.46 million
Apr 20, 1 AM $0.0513
-0.19%
$27.93 million $2.42 million
Apr 20, 12 AM $0.0514
-0.37%
$27.98 million $2.73 million
Apr 19, 11 PM $0.0516
+0.01%
$28.09 million $2.65 million
Apr 19, 10 PM $0.0516
+0.00%
$28.08 million $2.66 million
Apr 19, 9 PM $0.0516
+0.00%
$28.08 million $2.52 million
Apr 19, 8 PM $0.0516
+0.00%
$28.08 million $2.64 million
Apr 19, 7 PM $0.0516
-0.57%
$28.08 million $2.72 million
Apr 19, 6 PM $0.0519
+0.00%
$28.25 million $2.74 million
Apr 19, 5 PM $0.0519
+0.00%
$28.25 million $2.73 million
Apr 19, 4 PM $0.0519
-0.04%
$28.25 million $2.64 million
Apr 19, 3 PM $0.0519
+0.22%
$28.26 million $2.68 million
Apr 19, 2 PM $0.0518
+0.19%
$28.2 million $2.52 million
Apr 19, 1 PM $0.0517
+0.07%
$28.14 million $2.46 million
Apr 19, 12 PM $0.0517
-0.05%
$28.12 million $2.5 million
Apr 19, 11 AM $0.0517
-0.28%
$28.14 million $2.55 million
Apr 19, 10 AM $0.0518
+0.00%
$28.22 million $2.54 million
Apr 19, 9 AM $0.0518
-0.01%
$28.22 million $2.53 million
Apr 19, 8 AM $0.0518
-0.04%
$28.22 million $2.5 million
Apr 19, 7 AM $0.0519
-0.89%
$28.21 million $2.47 million