MiL.k Historical Data

MLK Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $0.051
-0.74%
$27.82 million $1.99 million
Apr 23, 9 AM $0.0514
-0.02%
$28.03 million $1.89 million
Apr 23, 8 AM $0.0514
+0.36%
$28.03 million $1.93 million
Apr 23, 7 AM $0.0512
-0.73%
$27.93 million $1.98 million
Apr 23, 6 AM $0.0516
+0.04%
$28.14 million $2.12 million
Apr 23, 5 AM $0.0516
-0.19%
$28.13 million $2.15 million
Apr 23, 4 AM $0.0517
+0.35%
$28.18 million $2.42 million
Apr 23, 3 AM $0.0515
-0.36%
$28.08 million $2.47 million
Apr 23, 2 AM $0.0517
-0.04%
$28.19 million $2.56 million
Apr 23, 1 AM $0.0517
-0.58%
$28.2 million $2.73 million
Apr 23, 12 AM $0.052
+0.00%
$28.36 million $2.68 million
Apr 22, 11 PM $0.052
-0.73%
$28.36 million $2.6 million
Apr 22, 10 PM $0.0523
+0.01%
$28.52 million $2.61 million
Apr 22, 9 PM $0.0523
+0.20%
$28.52 million $2.64 million
Apr 22, 8 PM $0.0522
+0.01%
$28.46 million $2.64 million
Apr 22, 7 PM $0.0522
+0.18%
$28.46 million $2.71 million
Apr 22, 6 PM $0.0521
-0.18%
$28.41 million $2.8 million
Apr 22, 5 PM $0.0522
+0.00%
$28.46 million $2.84 million
Apr 22, 4 PM $0.0522
+0.00%
$28.46 million $2.95 million
Apr 22, 3 PM $0.0522
-0.01%
$28.46 million $2.95 million
Apr 22, 2 PM $0.0522
+0.01%
$28.46 million $2.93 million
Apr 22, 1 PM $0.0522
+0.37%
$28.46 million $2.83 million
Apr 22, 12 PM $0.052
-0.92%
$28.36 million $2.74 million
Apr 22, 11 AM $0.0525
+0.54%
$28.62 million $2.78 million
Apr 22, 10 AM $0.0522
-0.01%
$28.47 million $2.84 million
Apr 22, 9 AM $0.0522
+0.67%
$28.47 million $2.93 million
Apr 22, 8 AM $0.0519
-0.01%
$28.28 million $2.91 million
Apr 22, 7 AM $0.0519
+0.00%
$28.27 million $2.89 million
Apr 22, 6 AM $0.0519
-0.22%
$28.27 million $2.91 million
Apr 22, 5 AM $0.052
+0.78%
$28.33 million $2.9 million
Apr 22, 4 AM $0.0516
-0.03%
$28.11 million $2.65 million
Apr 22, 3 AM $0.0517
-0.19%
$28.18 million $2.6 million
Apr 22, 2 AM $0.0518
+0.91%
$28.23 million $2.52 million
Apr 22, 1 AM $0.0513
+0.01%
$27.98 million $2.39 million
Apr 22, 12 AM $0.0513
-1.30%
$27.97 million $2.43 million
Apr 21, 11 PM $0.052
+1.13%
$28.34 million $2.43 million
Apr 21, 10 PM $0.0514
-0.01%
$28.03 million $2.42 million
Apr 21, 9 PM $0.0514
-0.55%
$28.03 million $2.41 million
Apr 21, 8 PM $0.0517
+2.69%
$28.18 million $2.48 million
Apr 21, 7 PM $0.0512
-0.74%
$27.92 million $2.62 million
Apr 21, 6 PM $0.0515
+0.00%
$28.07 million $2.71 million
Apr 21, 5 PM $0.0515
-0.37%
$28.07 million $2.94 million
Apr 21, 4 PM $0.0517
+0.37%
$28.18 million $2.88 million
Apr 21, 3 PM $0.0515
-0.75%
$28.07 million $2.95 million
Apr 21, 2 PM $0.0518
-0.01%
$28.23 million $3.16 million
Apr 21, 1 PM $0.0517
-0.37%
$28.18 million $3.35 million
Apr 21, 12 PM $0.0519
+0.01%
$28.28 million $3.52 million
Apr 21, 11 AM $0.0519
+0.56%
$28.28 million $3.56 million
Apr 21, 10 AM $0.0516
-0.56%
$28.13 million $3.57 million
Apr 21, 9 AM $0.0521
+0.19%
$28.39 million $3.59 million