MiL.k Historical Data

MLK Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.0524
+0.16%
$28.63 million $3.24 million
Apr 27, 11 AM $0.0523
-0.13%
$28.58 million $3.25 million
Apr 27, 10 AM $0.0524
+0.18%
$28.62 million $3.28 million
Apr 27, 9 AM $0.0523
+0.02%
$28.57 million $3.28 million
Apr 27, 8 AM $0.0523
-1.49%
$28.56 million $3.2 million
Apr 27, 7 AM $0.0531
+0.53%
$28.99 million $2.98 million
Apr 27, 6 AM $0.0528
+0.05%
$28.83 million $1.95 million
Apr 27, 5 AM $0.0528
-1.05%
$28.82 million $1.73 million
Apr 27, 4 AM $0.0533
+0.34%
$29.13 million $1.56 million
Apr 27, 3 AM $0.0532
+1.20%
$29.03 million $1.54 million
Apr 27, 2 AM $0.0525
+0.15%
$28.68 million $1.52 million
Apr 27, 1 AM $0.0525
+0.23%
$28.64 million $1.5 million
Apr 27, 12 AM $0.0523
+0.39%
$28.57 million $1.48 million
Apr 26, 11 PM $0.0521
+0.40%
$28.46 million $1.55 million
Apr 26, 10 PM $0.0519
+0.01%
$28.35 million $1.57 million
Apr 26, 9 PM $0.0519
+0.01%
$28.35 million $1.6 million
Apr 26, 8 PM $0.0519
+0.00%
$28.34 million $1.6 million
Apr 26, 7 PM $0.0519
-0.01%
$28.34 million $1.59 million
Apr 26, 6 PM $0.0519
-0.02%
$28.35 million $1.58 million
Apr 26, 5 PM $0.0519
+0.00%
$28.35 million $1.57 million
Apr 26, 4 PM $0.0519
-0.01%
$28.35 million $1.54 million
Apr 26, 3 PM $0.0519
-0.02%
$28.35 million $1.63 million
Apr 26, 2 PM $0.0519
+0.01%
$28.36 million $1.66 million
Apr 26, 1 PM $0.0519
-0.03%
$28.36 million $1.6 million
Apr 26, 12 PM $0.0519
-0.16%
$28.37 million $1.54 million
Apr 26, 11 AM $0.052
+0.25%
$28.41 million $1.48 million
Apr 26, 10 AM $0.0519
+0.00%
$28.34 million $1.43 million
Apr 26, 9 AM $0.0519
+0.00%
$28.34 million $1.39 million
Apr 26, 8 AM $0.0519
+0.01%
$28.34 million $1.33 million
Apr 26, 7 AM $0.0519
+0.03%
$28.31 million $1.26 million
Apr 26, 6 AM $0.0519
+0.19%
$28.3 million $1.23 million
Apr 26, 5 AM $0.0518
+0.18%
$28.24 million $1.24 million
Apr 26, 4 AM $0.0517
-0.03%
$28.19 million $1.17 million
Apr 26, 3 AM $0.0517
+0.00%
$28.2 million $1.13 million
Apr 26, 2 AM $0.0517
+0.14%
$28.2 million $1.12 million
Apr 26, 1 AM $0.0516
+0.14%
$28.16 million $1.13 million
Apr 26, 12 AM $0.0516
-0.67%
$28.12 million $1.13 million
Apr 25, 11 PM $0.0519
+0.00%
$28.31 million $1.11 million
Apr 25, 10 PM $0.0519
+0.23%
$28.31 million $1.03 million
Apr 25, 9 PM $0.0518
-0.01%
$28.25 million $1.01 million
Apr 25, 8 PM $0.0518
+0.00%
$28.25 million $1.03 million
Apr 25, 7 PM $0.0518
-0.46%
$28.25 million $1.08 million
Apr 25, 6 PM $0.052
-0.88%
$28.38 million $992,179
Apr 25, 5 PM $0.0526
+0.28%
$28.68 million $931,633
Apr 25, 4 PM $0.0524
+0.28%
$28.6 million $928,866
Apr 25, 3 PM $0.0523
-0.08%
$28.52 million $855,320
Apr 25, 2 PM $0.0523
+0.08%
$28.54 million $1.13 million
Apr 25, 1 PM $0.0523
+0.17%
$28.52 million $1.47 million
Apr 25, 12 PM $0.0522
+0.02%
$28.47 million $1.84 million
Apr 25, 11 AM $0.0522
-0.04%
$28.46 million $2.11 million