MiL.k Historical Data

MLK Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $0.0523
+0.01%
$28.57 million $2.06 million
Apr 29, 12 PM $0.0523
-0.03%
$28.57 million $2.06 million
Apr 29, 11 AM $0.0523
+0.00%
$28.58 million $1.98 million
Apr 29, 10 AM $0.0523
-0.17%
$28.58 million $2.01 million
Apr 29, 9 AM $0.0524
+0.37%
$28.63 million $1.92 million
Apr 29, 8 AM $0.0522
+0.03%
$28.52 million $1.82 million
Apr 29, 7 AM $0.0522
-0.24%
$28.51 million $1.77 million
Apr 29, 6 AM $0.0523
-0.15%
$28.58 million $1.85 million
Apr 29, 5 AM $0.0525
-0.38%
$28.67 million $1.84 million
Apr 29, 4 AM $0.0527
+1.07%
$28.78 million $1.84 million
Apr 29, 3 AM $0.0521
-0.72%
$28.48 million $1.79 million
Apr 29, 2 AM $0.0525
-0.20%
$28.69 million $1.77 million
Apr 29, 1 AM $0.0527
+0.53%
$28.79 million $1.8 million
Apr 29, 12 AM $0.0526
+1.09%
$28.74 million $1.89 million
Apr 28, 11 PM $0.052
-0.05%
$28.43 million $1.73 million
Apr 28, 10 PM $0.0521
-0.27%
$28.44 million $1.76 million
Apr 28, 9 PM $0.0522
+0.24%
$28.52 million $1.78 million
Apr 28, 8 PM $0.0521
-0.01%
$28.45 million $1.75 million
Apr 28, 7 PM $0.0521
-0.01%
$28.46 million $1.72 million
Apr 28, 6 PM $0.0521
-0.01%
$28.46 million $1.69 million
Apr 28, 5 PM $0.0521
-0.12%
$28.46 million $1.65 million
Apr 28, 4 PM $0.0522
+0.05%
$28.5 million $1.66 million
Apr 28, 3 PM $0.0521
-0.01%
$28.49 million $1.61 million
Apr 28, 2 PM $0.0521
-0.07%
$28.49 million $1.67 million
Apr 28, 1 PM $0.0522
+0.12%
$28.51 million $1.71 million
Apr 28, 12 PM $0.0521
+0.07%
$28.47 million $1.65 million
Apr 28, 11 AM $0.0521
-0.77%
$28.45 million $1.61 million
Apr 28, 10 AM $0.0525
+0.12%
$28.67 million $1.53 million
Apr 28, 9 AM $0.0524
-0.13%
$28.64 million $1.56 million
Apr 28, 8 AM $0.0525
+0.06%
$28.68 million $1.69 million
Apr 28, 7 AM $0.0525
-0.01%
$28.65 million $2.01 million
Apr 28, 6 AM $0.0525
-0.27%
$28.66 million $2.59 million
Apr 28, 5 AM $0.0526
-0.03%
$28.73 million $2.76 million
Apr 28, 4 AM $0.0526
+0.08%
$28.74 million $2.95 million
Apr 28, 3 AM $0.0526
-0.09%
$28.72 million $3.01 million
Apr 28, 2 AM $0.0526
-0.39%
$28.74 million $2.97 million
Apr 28, 1 AM $0.0528
+0.57%
$28.86 million $2.91 million
Apr 28, 12 AM $0.0525
-0.13%
$28.7 million $2.73 million
Apr 27, 11 PM $0.0526
+0.19%
$28.73 million $2.71 million
Apr 27, 10 PM $0.0525
+0.36%
$28.68 million $2.72 million
Apr 27, 9 PM $0.0523
+0.00%
$28.58 million $2.67 million
Apr 27, 8 PM $0.0523
-0.01%
$28.58 million $2.67 million
Apr 27, 7 PM $0.0523
+0.00%
$28.58 million $2.68 million
Apr 27, 6 PM $0.0523
+0.01%
$28.58 million $2.81 million
Apr 27, 5 PM $0.0523
+0.00%
$28.57 million $2.9 million
Apr 27, 4 PM $0.0523
-0.07%
$28.58 million $2.94 million
Apr 27, 3 PM $0.0524
-0.29%
$28.59 million $2.96 million
Apr 27, 2 PM $0.0525
+0.01%
$28.68 million $3.37 million
Apr 27, 1 PM $0.0525
+0.17%
$28.68 million $3.25 million
Apr 27, 12 PM $0.0524
+0.16%
$28.63 million $3.24 million