MiL.k Historical Data

MLK Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $0.051
-0.01%
$27.87 million $1.59 million
May 1, 2 PM $0.051
+0.00%
$27.88 million $1.6 million
May 1, 1 PM $0.051
+0.04%
$27.88 million $1.3 million
May 1, 12 PM $0.051
+0.71%
$27.87 million $1.2 million
May 1, 11 AM $0.0506
-0.18%
$27.67 million $1.12 million
May 1, 10 AM $0.0507
-0.17%
$27.72 million $1.18 million
May 1, 9 AM $0.0508
-0.39%
$27.77 million $1.22 million
May 1, 8 AM $0.051
-0.18%
$27.88 million $1.22 million
May 1, 7 AM $0.051
+0.00%
$27.86 million $1.16 million
May 1, 6 AM $0.0511
+0.39%
$27.91 million $1.13 million
May 1, 5 AM $0.0509
+0.15%
$27.8 million $1.15 million
May 1, 4 AM $0.0508
+0.03%
$27.76 million $1.19 million
May 1, 3 AM $0.0508
-0.09%
$27.75 million $1.19 million
May 1, 2 AM $0.0508
+0.09%
$27.78 million $1.18 million
May 1, 1 AM $0.0508
-0.36%
$27.75 million $1.25 million
May 1, 12 AM $0.051
+0.18%
$27.85 million $1.26 million
Apr 30, 11 PM $0.0509
-0.36%
$27.8 million $1.23 million
Apr 30, 10 PM $0.0511
-0.36%
$27.9 million $1.25 million
Apr 30, 9 PM $0.0513
+0.36%
$28 million $1.26 million
Apr 30, 8 PM $0.0511
-0.36%
$27.9 million $1.28 million
Apr 30, 7 PM $0.0512
-0.39%
$27.95 million $1.3 million
Apr 30, 6 PM $0.0514
-0.59%
$28.06 million $1.3 million
Apr 30, 5 PM $0.0517
+0.40%
$28.23 million $1.46 million
Apr 30, 4 PM $0.0516
+0.36%
$28.17 million $1.51 million
Apr 30, 3 PM $0.0514
-0.19%
$28.07 million $1.6 million
Apr 30, 2 PM $0.0515
-0.32%
$28.12 million $1.76 million
Apr 30, 1 PM $0.0517
+2.19%
$28.26 million $1.84 million
Apr 30, 12 PM $0.0507
-0.17%
$27.71 million $1.89 million
Apr 30, 11 AM $0.0508
-1.30%
$27.75 million $2 million
Apr 30, 10 AM $0.0515
+0.55%
$28.12 million $2.01 million
Apr 30, 9 AM $0.0509
-0.36%
$27.81 million $2.06 million
Apr 30, 8 AM $0.051
-0.91%
$27.86 million $2.11 million
Apr 30, 7 AM $0.0515
+0.90%
$28.11 million $2.14 million
Apr 30, 6 AM $0.051
+0.98%
$27.86 million $2.19 million
Apr 30, 5 AM $0.0505
-0.19%
$27.59 million $2.21 million
Apr 30, 4 AM $0.0506
-0.01%
$27.64 million $2.21 million
Apr 30, 3 AM $0.0506
-1.75%
$27.65 million $2.28 million
Apr 30, 2 AM $0.0515
-0.74%
$28.14 million $2.32 million
Apr 30, 1 AM $0.0518
+0.00%
$28.3 million $2.27 million
Apr 30, 12 AM $0.0518
-0.20%
$28.3 million $2.3 million
Apr 29, 11 PM $0.0519
+0.00%
$28.35 million $2.41 million
Apr 29, 10 PM $0.0518
-0.18%
$28.3 million $2.39 million
Apr 29, 9 PM $0.0518
+0.00%
$28.3 million $2.38 million
Apr 29, 8 PM $0.0518
-0.36%
$28.3 million $2.37 million
Apr 29, 7 PM $0.052
+0.36%
$28.4 million $2.34 million
Apr 29, 6 PM $0.0518
-0.17%
$28.3 million $2.31 million
Apr 29, 5 PM $0.0519
-0.21%
$28.35 million $2.16 million
Apr 29, 4 PM $0.052
-0.19%
$28.41 million $2.16 million
Apr 29, 3 PM $0.0521
-0.39%
$28.46 million $2.11 million
Apr 29, 2 PM $0.0523
+0.00%
$28.57 million $2.05 million