MiL.k Historical Data

MLK Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $0.0513
+0.39%
$28.08 million $1.4 million
May 3, 3 PM $0.0511
+0.18%
$27.97 million $1.42 million
May 3, 2 PM $0.051
-0.58%
$27.92 million $1.4 million
May 3, 1 PM $0.0513
+0.01%
$28.08 million $1.37 million
May 3, 12 PM $0.0513
+0.38%
$28.08 million $1.35 million
May 3, 11 AM $0.0511
+0.00%
$27.97 million $1.34 million
May 3, 10 AM $0.0511
+0.00%
$27.97 million $1.26 million
May 3, 9 AM $0.0511
+0.01%
$27.97 million $1.22 million
May 3, 8 AM $0.0511
+0.00%
$27.97 million $1.14 million
May 3, 7 AM $0.0511
-0.39%
$27.97 million $1.1 million
May 3, 6 AM $0.0515
+0.39%
$28.18 million $1.04 million
May 3, 5 AM $0.0513
+0.00%
$28.07 million $1 million
May 3, 4 AM $0.0513
+0.58%
$28.07 million $1.03 million
May 3, 3 AM $0.051
-0.58%
$27.91 million $1.06 million
May 3, 2 AM $0.0513
+0.19%
$28.07 million $1.02 million
May 3, 1 AM $0.0512
-0.77%
$28.02 million $991,962
May 3, 12 AM $0.0516
+0.39%
$28.24 million $920,041
May 2, 11 PM $0.0514
-0.58%
$28.13 million $877,240
May 2, 10 PM $0.0517
+0.97%
$28.29 million $862,148
May 2, 9 PM $0.0512
+0.59%
$28.02 million $835,788
May 2, 8 PM $0.0509
-0.58%
$27.86 million $790,380
May 2, 7 PM $0.0512
+0.00%
$28.02 million $874,157
May 2, 6 PM $0.0512
+0.02%
$28.02 million $897,888
May 2, 5 PM $0.0512
+0.00%
$28.01 million $930,279
May 2, 4 PM $0.0512
-0.02%
$28.01 million $930,776
May 2, 3 PM $0.0512
+0.16%
$28.02 million $889,725
May 2, 2 PM $0.0511
+0.25%
$27.98 million $922,319
May 2, 1 PM $0.051
+0.56%
$27.91 million $1.28 million
May 2, 12 PM $0.0507
-0.75%
$27.75 million $1.41 million
May 2, 11 AM $0.0511
+0.19%
$27.96 million $1.56 million
May 2, 10 AM $0.051
+0.59%
$27.91 million $1.55 million
May 2, 9 AM $0.0507
-0.58%
$27.75 million $1.55 million
May 2, 8 AM $0.051
+0.01%
$27.91 million $1.6 million
May 2, 7 AM $0.051
+0.38%
$27.87 million $1.69 million
May 2, 6 AM $0.0508
-0.20%
$27.77 million $1.79 million
May 2, 5 AM $0.0509
-0.35%
$27.82 million $1.78 million
May 2, 4 AM $0.0511
-0.01%
$27.92 million $1.74 million
May 2, 3 AM $0.0511
+0.19%
$27.92 million $1.71 million
May 2, 2 AM $0.051
+0.33%
$27.87 million $1.74 million
May 2, 1 AM $0.0508
-0.35%
$27.78 million $1.73 million
May 2, 12 AM $0.051
-0.02%
$27.88 million $1.75 million
May 1, 11 PM $0.051
-0.34%
$27.88 million $1.79 million
May 1, 10 PM $0.0512
+0.00%
$27.98 million $1.81 million
May 1, 9 PM $0.0511
-0.36%
$27.93 million $1.78 million
May 1, 8 PM $0.0513
+0.36%
$28.03 million $1.74 million
May 1, 7 PM $0.0511
-0.04%
$27.93 million $1.68 million
May 1, 6 PM $0.0511
+0.05%
$27.94 million $1.67 million
May 1, 5 PM $0.0511
+0.55%
$27.93 million $1.63 million
May 1, 4 PM $0.0508
-0.37%
$27.77 million $1.59 million
May 1, 3 PM $0.051
-0.01%
$27.87 million $1.59 million