MiL.k Historical Data

MLK Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $0.0521
-0.78%
$28.53 million $1.61 million
May 5, 4 PM $0.0525
-0.36%
$28.75 million $1.63 million
May 5, 3 PM $0.0527
+0.36%
$28.86 million $1.62 million
May 5, 2 PM $0.0526
+0.02%
$28.81 million $2.09 million
May 5, 1 PM $0.0526
+0.18%
$28.8 million $2.48 million
May 5, 12 PM $0.0526
+0.55%
$28.8 million $2.54 million
May 5, 11 AM $0.0523
-0.01%
$28.64 million $2.61 million
May 5, 10 AM $0.0523
+0.00%
$28.65 million $2.67 million
May 5, 9 AM $0.0523
+0.03%
$28.65 million $2.97 million
May 5, 8 AM $0.0523
+0.00%
$28.64 million $3 million
May 5, 7 AM $0.0523
+0.00%
$28.64 million $3.06 million
May 5, 6 AM $0.0523
+0.93%
$28.64 million $3.1 million
May 5, 5 AM $0.0518
+0.78%
$28.37 million $3.33 million
May 5, 4 AM $0.0514
+0.02%
$28.16 million $3.48 million
May 5, 3 AM $0.0514
+0.00%
$28.15 million $3.83 million
May 5, 2 AM $0.0514
+0.00%
$28.15 million $4.08 million
May 5, 1 AM $0.0514
+0.00%
$28.15 million $4.5 million
May 5, 12 AM $0.0514
-0.01%
$28.15 million $4.64 million
May 4, 11 PM $0.0514
+0.00%
$28.15 million $4.73 million
May 4, 10 PM $0.0514
+0.01%
$28.15 million $4.87 million
May 4, 9 PM $0.0514
+0.00%
$28.15 million $5.09 million
May 4, 8 PM $0.0514
+0.00%
$28.15 million $5.18 million
May 4, 7 PM $0.0514
+0.00%
$28.15 million $5.28 million
May 4, 6 PM $0.0514
-0.19%
$28.15 million $5.32 million
May 4, 5 PM $0.0515
+0.00%
$28.2 million $5.32 million
May 4, 4 PM $0.0515
+0.00%
$28.2 million $5.35 million
May 4, 3 PM $0.0515
+0.95%
$28.2 million $5.29 million
May 4, 2 PM $0.0515
+0.20%
$28.2 million $4.83 million
May 4, 1 PM $0.0514
+0.01%
$28.15 million $4.35 million
May 4, 12 PM $0.0514
-0.19%
$28.14 million $4.16 million
May 4, 11 AM $0.0515
-0.39%
$28.2 million $4.06 million
May 4, 10 AM $0.0517
+0.00%
$28.31 million $4.02 million
May 4, 9 AM $0.0517
+0.00%
$28.31 million $3.72 million
May 4, 8 AM $0.0517
+0.00%
$28.31 million $3.66 million
May 4, 7 AM $0.0517
+0.00%
$28.3 million $3.57 million
May 4, 6 AM $0.0517
-0.19%
$28.3 million $3.51 million
May 4, 5 AM $0.0518
+0.37%
$28.35 million $3.29 million
May 4, 4 AM $0.0517
-0.18%
$28.3 million $3.08 million
May 4, 3 AM $0.0518
+0.39%
$28.35 million $2.72 million
May 4, 2 AM $0.0516
+0.59%
$28.24 million $2.46 million
May 4, 1 AM $0.0512
-0.20%
$28.02 million $2.03 million
May 4, 12 AM $0.0513
-0.20%
$28.08 million $1.95 million
May 3, 11 PM $0.0514
+0.02%
$28.14 million $1.89 million
May 3, 10 PM $0.0514
+0.00%
$28.13 million $1.75 million
May 3, 9 PM $0.0514
-0.19%
$28.13 million $1.59 million
May 3, 8 PM $0.0515
+0.00%
$28.18 million $1.59 million
May 3, 7 PM $0.0515
+0.00%
$28.18 million $1.47 million
May 3, 6 PM $0.0515
+0.00%
$28.18 million $1.45 million
May 3, 5 PM $0.0515
+0.19%
$28.18 million $1.44 million
May 3, 4 PM $0.0513
+0.39%
$28.08 million $1.4 million