MiL.k Historical Data

MLK Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $0.0529
+0.37%
$28.98 million $7.71 million
May 7, 5 PM $0.0527
-0.56%
$28.88 million $7.66 million
May 7, 4 PM $0.053
-0.18%
$29.04 million $7.58 million
May 7, 3 PM $0.0531
-0.03%
$29.09 million $7.44 million
May 7, 2 PM $0.0531
-0.01%
$29.1 million $6.58 million
May 7, 1 PM $0.0531
-0.18%
$29.1 million $5.57 million
May 7, 12 PM $0.0532
-0.01%
$29.15 million $4.91 million
May 7, 11 AM $0.0532
+0.01%
$29.16 million $4.58 million
May 7, 10 AM $0.0532
+0.37%
$29.15 million $4.37 million
May 7, 9 AM $0.053
-0.20%
$29.05 million $4.5 million
May 7, 8 AM $0.0531
+0.35%
$29.1 million $4.23 million
May 7, 7 AM $0.0529
-0.36%
$28.99 million $3.82 million
May 7, 6 AM $0.0531
-0.02%
$29.09 million $3.26 million
May 7, 5 AM $0.0531
+0.02%
$29.1 million $2.81 million
May 7, 4 AM $0.0531
-0.18%
$29.09 million $2.53 million
May 7, 3 AM $0.0532
+0.13%
$29.15 million $2.21 million
May 7, 2 AM $0.0532
+0.05%
$29.11 million $2.26 million
May 7, 1 AM $0.0531
-0.22%
$29.09 million $2.27 million
May 7, 12 AM $0.0532
-0.36%
$29.1 million $2.31 million
May 6, 11 PM $0.0533
+0.37%
$29.21 million $2.39 million
May 6, 10 PM $0.0532
+0.00%
$29.1 million $2.42 million
May 6, 9 PM $0.0531
-0.33%
$29.1 million $2.53 million
May 6, 8 PM $0.0533
+0.54%
$29.2 million $2.58 million
May 6, 7 PM $0.053
-0.17%
$29.04 million $2.64 million
May 6, 6 PM $0.0531
-0.35%
$29.09 million $2.65 million
May 6, 5 PM $0.0533
-0.18%
$29.19 million $2.67 million
May 6, 4 PM $0.0534
+1.25%
$29.24 million $2.68 million
May 6, 3 PM $0.0528
-0.79%
$28.88 million $2.73 million
May 6, 2 PM $0.0532
+0.19%
$29.11 million $2.75 million
May 6, 1 PM $0.0531
-1.58%
$29.06 million $2.81 million
May 6, 12 PM $0.054
+0.90%
$29.57 million $2.81 million
May 6, 11 AM $0.0535
+0.01%
$29.31 million $2.75 million
May 6, 10 AM $0.0535
+0.01%
$29.31 million $2.62 million
May 6, 9 AM $0.0535
+0.91%
$29.3 million $2.48 million
May 6, 8 AM $0.053
-0.90%
$29.04 million $2.45 million
May 6, 7 AM $0.0535
+1.82%
$29.3 million $2.33 million
May 6, 6 AM $0.0526
-1.77%
$28.78 million $2.32 million
May 6, 5 AM $0.0535
+0.02%
$29.3 million $2.3 million
May 6, 4 AM $0.0535
+0.05%
$29.29 million $2.32 million
May 6, 3 AM $0.0535
+0.61%
$29.28 million $2.27 million
May 6, 2 AM $0.0532
+1.17%
$29.1 million $2.21 million
May 6, 1 AM $0.0524
-1.04%
$28.71 million $2.17 million
May 6, 12 AM $0.053
+0.70%
$29.01 million $2.09 million
May 5, 11 PM $0.0526
-0.04%
$28.81 million $2.01 million
May 5, 10 PM $0.0526
+0.01%
$28.82 million $1.96 million
May 5, 9 PM $0.0526
-0.35%
$28.82 million $1.83 million
May 5, 8 PM $0.0527
-0.16%
$28.87 million $1.75 million
May 5, 7 PM $0.0527
+0.23%
$28.87 million $1.68 million
May 5, 6 PM $0.0526
+0.95%
$28.8 million $1.64 million
May 5, 5 PM $0.0521
-0.78%
$28.53 million $1.61 million