MiL.k Historical Data

MLK Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $0.0542
-0.38%
$29.72 million $1.41 million
May 9, 7 PM $0.0544
-0.17%
$29.83 million $1.41 million
May 9, 6 PM $0.0545
+0.37%
$29.88 million $1.38 million
May 9, 5 PM $0.0543
+0.33%
$29.77 million $1.36 million
May 9, 4 PM $0.0541
+0.03%
$29.68 million $1.35 million
May 9, 3 PM $0.0541
-0.01%
$29.67 million $1.28 million
May 9, 2 PM $0.0541
-0.02%
$29.67 million $1.51 million
May 9, 1 PM $0.0541
+0.01%
$29.68 million $1.75 million
May 9, 12 PM $0.0541
-0.02%
$29.67 million $2.02 million
May 9, 11 AM $0.0541
+0.00%
$29.68 million $2.16 million
May 9, 10 AM $0.0541
-0.17%
$29.68 million $2.28 million
May 9, 9 AM $0.0542
-0.18%
$29.73 million $2.4 million
May 9, 8 AM $0.0543
+0.17%
$29.78 million $2.45 million
May 9, 7 AM $0.0542
-0.18%
$29.73 million $2.58 million
May 9, 6 AM $0.0543
-0.36%
$29.78 million $2.57 million
May 9, 5 AM $0.0545
+0.36%
$29.89 million $2.54 million
May 9, 4 AM $0.0543
-1.07%
$29.78 million $2.51 million
May 9, 3 AM $0.0549
-0.02%
$30.11 million $2.47 million
May 9, 2 AM $0.0549
+0.94%
$30.11 million $2.51 million
May 9, 1 AM $0.0544
+0.17%
$29.83 million $2.63 million
May 9, 12 AM $0.0543
-0.19%
$29.78 million $2.68 million
May 8, 11 PM $0.0544
+1.09%
$29.84 million $2.78 million
May 8, 10 PM $0.0538
-1.07%
$29.52 million $2.76 million
May 8, 9 PM $0.0544
+0.73%
$29.83 million $2.8 million
May 8, 8 PM $0.0541
-0.52%
$29.67 million $2.84 million
May 8, 7 PM $0.0544
+3.02%
$29.83 million $2.87 million
May 8, 6 PM $0.0529
-0.80%
$29.01 million $2.9 million
May 8, 5 PM $0.0533
+0.73%
$29.24 million $2.93 million
May 8, 4 PM $0.0529
-0.37%
$29.03 million $2.92 million
May 8, 3 PM $0.0528
+0.56%
$28.98 million $3.03 million
May 8, 2 PM $0.0526
-0.01%
$28.87 million $3.75 million
May 8, 1 PM $0.0526
-1.27%
$28.87 million $4.53 million
May 8, 12 PM $0.0533
-0.73%
$29.24 million $5.06 million
May 8, 11 AM $0.0537
+0.01%
$29.46 million $5.32 million
May 8, 10 AM $0.0537
+1.87%
$29.45 million $5.55 million
May 8, 9 AM $0.0526
+0.04%
$28.86 million $5.45 million
May 8, 8 AM $0.0527
-1.65%
$28.9 million $5.77 million
May 8, 7 AM $0.053
+0.92%
$29.03 million $6.18 million
May 8, 6 AM $0.0525
+0.00%
$28.77 million $6.78 million
May 8, 5 AM $0.0525
-1.66%
$28.77 million $7.3 million
May 8, 4 AM $0.0534
+0.00%
$29.25 million $7.64 million
May 8, 3 AM $0.0534
+0.57%
$29.25 million $8.05 million
May 8, 2 AM $0.0531
+1.50%
$29.09 million $8.02 million
May 8, 1 AM $0.0524
+0.19%
$28.71 million $7.93 million
May 8, 12 AM $0.0524
-0.19%
$28.71 million $7.91 million
May 7, 11 PM $0.0525
-0.19%
$28.77 million $7.81 million
May 7, 10 PM $0.0526
-0.39%
$28.82 million $7.82 million
May 7, 9 PM $0.0528
-2.01%
$28.93 million $7.77 million
May 7, 8 PM $0.0539
+0.00%
$29.53 million $7.74 million
May 7, 7 PM $0.0539
+1.88%
$29.53 million $7.72 million