MiL.k Historical Data

MLK Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $0.055
+0.01%
$30.17 million $3.69 million
May 11, 8 PM $0.055
+0.32%
$30.17 million $3.72 million
May 11, 7 PM $0.0548
-0.18%
$30.07 million $3.92 million
May 11, 6 PM $0.0549
+0.18%
$30.12 million $3.94 million
May 11, 5 PM $0.0548
+0.00%
$30.07 million $3.94 million
May 11, 4 PM $0.0548
+0.04%
$30.07 million $3.94 million
May 11, 3 PM $0.0548
+0.16%
$30.06 million $3.92 million
May 11, 2 PM $0.0547
+0.02%
$30.01 million $3.97 million
May 11, 1 PM $0.0547
+0.35%
$30 million $3.82 million
May 11, 12 PM $0.0545
+0.90%
$29.9 million $3.69 million
May 11, 11 AM $0.054
+0.35%
$29.63 million $3.67 million
May 11, 10 AM $0.0538
+0.00%
$29.53 million $3.72 million
May 11, 9 AM $0.0538
-0.55%
$29.53 million $3.74 million
May 11, 8 AM $0.0541
-0.15%
$29.69 million $3.73 million
May 11, 7 AM $0.0542
-0.17%
$29.73 million $3.68 million
May 11, 6 AM $0.0543
+0.36%
$29.78 million $3.61 million
May 11, 5 AM $0.0541
+0.00%
$29.68 million $3.56 million
May 11, 4 AM $0.0541
-1.30%
$29.67 million $3.53 million
May 11, 3 AM $0.0548
-0.55%
$30.06 million $3.5 million
May 11, 2 AM $0.0551
+0.00%
$30.23 million $3.3 million
May 11, 1 AM $0.0551
-0.14%
$30.23 million $3.24 million
May 11, 12 AM $0.0552
+0.00%
$30.27 million $3.17 million
May 10, 11 PM $0.0552
+0.70%
$30.27 million $2.88 million
May 10, 10 PM $0.0548
+0.19%
$30.06 million $2.6 million
May 10, 9 PM $0.0547
+0.18%
$30.01 million $2.28 million
May 10, 8 PM $0.0546
-0.91%
$29.95 million $2.25 million
May 10, 7 PM $0.0551
+0.00%
$30.23 million $2.04 million
May 10, 6 PM $0.0551
+0.03%
$30.23 million $2.01 million
May 10, 5 PM $0.0551
+0.50%
$30.22 million $2.03 million
May 10, 4 PM $0.0548
+0.00%
$30.07 million $2.09 million
May 10, 3 PM $0.0549
+0.51%
$30.12 million $2.1 million
May 10, 2 PM $0.0546
-0.19%
$29.97 million $2 million
May 10, 1 PM $0.0547
+0.56%
$30.02 million $1.92 million
May 10, 12 PM $0.0544
+0.04%
$29.85 million $1.88 million
May 10, 11 AM $0.0544
+0.31%
$29.84 million $1.86 million
May 10, 10 AM $0.0543
+0.36%
$29.8 million $1.81 million
May 10, 9 AM $0.0541
-0.02%
$29.7 million $1.77 million
May 10, 8 AM $0.0541
+0.03%
$29.7 million $1.74 million
May 10, 7 AM $0.0541
+0.02%
$29.68 million $1.71 million
May 10, 6 AM $0.0541
+0.31%
$29.68 million $1.7 million
May 10, 5 AM $0.0539
-0.28%
$29.59 million $1.68 million
May 10, 4 AM $0.0541
-0.75%
$29.67 million $1.64 million
May 10, 3 AM $0.0545
+1.23%
$29.89 million $1.61 million
May 10, 2 AM $0.0538
-1.10%
$29.53 million $1.6 million
May 10, 1 AM $0.0544
+0.37%
$29.86 million $1.56 million
May 10, 12 AM $0.0542
+0.25%
$29.76 million $1.51 million
May 9, 11 PM $0.0542
-0.55%
$29.73 million $1.46 million
May 9, 10 PM $0.0545
+0.40%
$29.89 million $1.43 million
May 9, 9 PM $0.0543
+0.19%
$29.78 million $1.43 million
May 9, 8 PM $0.0542
-0.38%
$29.72 million $1.41 million