MiL.k Historical Data

MLK Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $0.0531
+0.05%
$29.16 million $2.57 million
May 13, 9 PM $0.0531
-0.05%
$29.14 million $2.54 million
May 13, 8 PM $0.0531
-0.55%
$29.16 million $2.51 million
May 13, 7 PM $0.0534
+0.48%
$29.32 million $2.52 million
May 13, 6 PM $0.0525
-0.33%
$28.81 million $2.51 million
May 13, 5 PM $0.0527
+0.00%
$28.91 million $2.47 million
May 13, 4 PM $0.0527
-0.01%
$28.91 million $2.45 million
May 13, 3 PM $0.0527
-1.38%
$28.91 million $2.39 million
May 13, 2 PM $0.0534
+0.00%
$29.31 million $2.25 million
May 13, 1 PM $0.0534
+0.01%
$29.31 million $2.14 million
May 13, 12 PM $0.0534
+0.26%
$29.31 million $1.95 million
May 13, 11 AM $0.0534
-1.03%
$29.33 million $1.75 million
May 13, 10 AM $0.054
+0.68%
$29.64 million $1.64 million
May 13, 9 AM $0.0536
+0.69%
$29.44 million $1.62 million
May 13, 8 AM $0.0533
-0.73%
$29.24 million $1.57 million
May 13, 7 AM $0.0537
-0.12%
$29.49 million $1.52 million
May 13, 6 AM $0.0538
+0.92%
$29.52 million $1.47 million
May 13, 5 AM $0.0533
+0.12%
$29.25 million $1.42 million
May 13, 4 AM $0.0532
+0.37%
$29.22 million $1.42 million
May 13, 3 AM $0.053
-0.44%
$29.11 million $1.47 million
May 13, 2 AM $0.0533
+0.27%
$29.24 million $1.41 million
May 13, 1 AM $0.0531
-1.45%
$29.16 million $1.45 million
May 13, 12 AM $0.0539
+0.83%
$29.59 million $1.5 million
May 12, 11 PM $0.0535
+0.01%
$29.34 million $1.55 million
May 12, 10 PM $0.0535
+0.53%
$29.34 million $1.6 million
May 12, 9 PM $0.0532
-1.16%
$29.18 million $1.64 million
May 12, 8 PM $0.0538
+1.16%
$29.52 million $1.64 million
May 12, 7 PM $0.0532
-0.51%
$29.19 million $1.65 million
May 12, 6 PM $0.0535
+1.40%
$29.34 million $1.66 million
May 12, 5 PM $0.0527
-1.37%
$28.93 million $1.67 million
May 12, 4 PM $0.0535
+0.00%
$29.33 million $1.67 million
May 12, 3 PM $0.0535
-0.12%
$29.33 million $1.68 million
May 12, 2 PM $0.0535
-0.17%
$29.37 million $1.72 million
May 12, 1 PM $0.0536
-0.03%
$29.42 million $1.92 million
May 12, 12 PM $0.0536
+0.36%
$29.43 million $2.14 million
May 12, 11 AM $0.0534
+0.15%
$29.32 million $2.2 million
May 12, 10 AM $0.0534
-0.83%
$29.28 million $2.21 million
May 12, 9 AM $0.0538
-0.25%
$29.52 million $2.2 million
May 12, 8 AM $0.0539
-0.02%
$29.59 million $2.23 million
May 12, 7 AM $0.0539
+0.12%
$29.6 million $2.32 million
May 12, 6 AM $0.0539
+0.27%
$29.56 million $2.4 million
May 12, 5 AM $0.0537
-0.74%
$29.48 million $2.45 million
May 12, 4 AM $0.0541
+0.01%
$29.7 million $2.49 million
May 12, 3 AM $0.0541
-0.83%
$29.7 million $2.52 million
May 12, 2 AM $0.0548
-0.16%
$30.05 million $2.74 million
May 12, 1 AM $0.0549
-0.26%
$30.1 million $2.8 million
May 12, 12 AM $0.055
+0.00%
$30.18 million $2.8 million
May 11, 11 PM $0.055
+0.39%
$30.18 million $3.09 million
May 11, 10 PM $0.0548
-0.35%
$30.06 million $3.4 million
May 11, 9 PM $0.055
+0.01%
$30.17 million $3.69 million