MiL.k Historical Data

MLK Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $0.0514
+0.26%
$28.23 million $2.82 million
May 15, 11 PM $0.0512
-0.38%
$28.16 million $2.89 million
May 15, 10 PM $0.0514
+0.79%
$28.27 million $2.93 million
May 15, 9 PM $0.051
+0.04%
$28.05 million $2.94 million
May 15, 8 PM $0.0509
-0.01%
$27.98 million $2.91 million
May 15, 7 PM $0.0509
-0.22%
$27.98 million $2.95 million
May 15, 6 PM $0.051
+0.38%
$28.04 million $2.98 million
May 15, 5 PM $0.0508
-0.75%
$27.94 million $3.05 million
May 15, 4 PM $0.0512
+0.17%
$28.15 million $3.26 million
May 15, 3 PM $0.0512
+0.33%
$28.15 million $3.55 million
May 15, 2 PM $0.051
-1.83%
$28.06 million $3.83 million
May 15, 1 PM $0.052
-0.06%
$28.58 million $3.78 million
May 15, 12 PM $0.052
-0.83%
$28.61 million $3.52 million
May 15, 11 AM $0.0525
+0.90%
$28.84 million $3.52 million
May 15, 10 AM $0.052
-0.56%
$28.59 million $3.55 million
May 15, 9 AM $0.0523
+0.00%
$28.75 million $3.52 million
May 15, 8 AM $0.0523
-0.83%
$28.75 million $3.52 million
May 15, 7 AM $0.0525
+0.24%
$28.83 million $3.54 million
May 15, 6 AM $0.0523
-0.04%
$28.76 million $3.46 million
May 15, 5 AM $0.0523
-0.11%
$28.77 million $3.39 million
May 15, 4 AM $0.0524
-0.87%
$28.8 million $3.36 million
May 15, 3 AM $0.0529
-0.02%
$29.05 million $3.41 million
May 15, 2 AM $0.0529
+0.10%
$29.06 million $3.42 million
May 15, 1 AM $0.0528
-0.37%
$29.03 million $3.37 million
May 15, 12 AM $0.053
-0.30%
$29.14 million $3.33 million
May 14, 11 PM $0.0532
+0.59%
$29.23 million $3.3 million
May 14, 10 PM $0.053
-0.88%
$29.11 million $3.28 million
May 14, 9 PM $0.0534
+0.07%
$29.37 million $3.28 million
May 14, 8 PM $0.0534
-0.02%
$29.35 million $3.29 million
May 14, 7 PM $0.0534
-0.44%
$29.35 million $3.25 million
May 14, 6 PM $0.0536
+0.38%
$29.48 million $3.23 million
May 14, 5 PM $0.0534
-0.02%
$29.37 million $3.19 million
May 14, 4 PM $0.0534
-0.01%
$29.37 million $2.98 million
May 14, 3 PM $0.0535
+2.08%
$29.38 million $2.83 million
May 14, 2 PM $0.0524
-0.23%
$28.78 million $2.82 million
May 14, 1 PM $0.0525
+0.89%
$28.85 million $2.67 million
May 14, 12 PM $0.052
+0.06%
$28.59 million $2.69 million
May 14, 11 AM $0.052
-0.40%
$28.57 million $2.81 million
May 14, 10 AM $0.0522
+0.00%
$28.69 million $2.87 million
May 14, 9 AM $0.0522
-1.10%
$28.69 million $2.88 million
May 14, 8 AM $0.0528
-0.20%
$29.01 million $2.9 million
May 14, 7 AM $0.0529
+0.41%
$29.04 million $2.86 million
May 14, 6 AM $0.0527
+1.27%
$28.92 million $2.88 million
May 14, 5 AM $0.052
-0.01%
$28.56 million $2.91 million
May 14, 4 AM $0.052
-1.32%
$28.56 million $2.82 million
May 14, 3 AM $0.0529
-0.20%
$29.04 million $2.73 million
May 14, 2 AM $0.053
-0.21%
$29.1 million $2.69 million
May 14, 1 AM $0.0531
+0.00%
$29.16 million $2.63 million
May 14, 12 AM $0.0531
+0.02%
$29.16 million $2.69 million
May 13, 11 PM $0.0531
+0.00%
$29.16 million $2.65 million