MiL.k Historical Data

MLK Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $0.0501
-1.05%
$27.55 million $2.18 million
May 18, 12 AM $0.0506
+1.52%
$27.84 million $2.08 million
May 17, 11 PM $0.0499
-0.97%
$27.42 million $1.64 million
May 17, 10 PM $0.0503
-0.40%
$27.69 million $1.34 million
May 17, 9 PM $0.0505
-1.03%
$27.8 million $1.16 million
May 17, 8 PM $0.0511
+1.16%
$28.09 million $1.08 million
May 17, 7 PM $0.0505
-0.38%
$27.76 million $1 million
May 17, 6 PM $0.0507
+0.68%
$27.87 million $926,851
May 17, 5 PM $0.0503
-0.49%
$27.68 million $898,050
May 17, 4 PM $0.0506
-0.36%
$27.82 million $795,911
May 17, 3 PM $0.0508
-0.22%
$27.92 million $765,322
May 17, 2 PM $0.0509
-0.02%
$27.98 million $787,297
May 17, 1 PM $0.0509
-0.43%
$27.99 million $861,716
May 17, 12 PM $0.0511
+0.22%
$28.11 million $944,413
May 17, 11 AM $0.051
-0.01%
$28.04 million $1.06 million
May 17, 10 AM $0.051
+0.05%
$28.05 million $1.11 million
May 17, 9 AM $0.051
-0.08%
$28.03 million $1.29 million
May 17, 8 AM $0.051
-0.54%
$28.05 million $2.58 million
May 17, 7 AM $0.0513
-0.65%
$28.19 million $2.72 million
May 17, 6 AM $0.0516
-0.34%
$28.38 million $2.85 million
May 17, 5 AM $0.0518
+1.04%
$28.47 million $2.9 million
May 17, 4 AM $0.0512
-0.51%
$28.18 million $2.84 million
May 17, 3 AM $0.0515
-0.57%
$28.32 million $2.76 million
May 17, 2 AM $0.0518
+0.88%
$28.49 million $2.73 million
May 17, 1 AM $0.0513
+3.02%
$28.24 million $2.64 million
May 17, 12 AM $0.0498
-1.47%
$27.41 million $2.51 million
May 16, 11 PM $0.0506
+0.58%
$27.82 million $2.51 million
May 16, 10 PM $0.0503
-0.25%
$27.66 million $2.56 million
May 16, 9 PM $0.0504
+0.40%
$27.72 million $2.59 million
May 16, 8 PM $0.0502
+0.00%
$27.62 million $2.67 million
May 16, 7 PM $0.0502
+0.18%
$27.61 million $2.69 million
May 16, 6 PM $0.0501
-0.55%
$27.56 million $2.74 million
May 16, 5 PM $0.0504
+0.09%
$27.72 million $2.81 million
May 16, 4 PM $0.0504
+0.54%
$27.69 million $2.87 million
May 16, 3 PM $0.0501
+0.23%
$27.54 million $2.92 million
May 16, 2 PM $0.0499
-0.06%
$27.46 million $3.44 million
May 16, 1 PM $0.05
-0.07%
$27.48 million $3.7 million
May 16, 12 PM $0.05
+0.23%
$27.5 million $4.03 million
May 16, 11 AM $0.0499
+0.29%
$27.44 million $4.03 million
May 16, 10 AM $0.0497
+0.02%
$27.36 million $4.02 million
May 16, 9 AM $0.0498
-2.89%
$27.4 million $3.85 million
May 16, 8 AM $0.0513
+2.31%
$28.21 million $2.38 million
May 16, 7 AM $0.0501
+0.00%
$27.56 million $2.27 million
May 16, 6 AM $0.0502
-0.60%
$27.61 million $2.27 million
May 16, 5 AM $0.0505
-1.15%
$27.78 million $2.33 million
May 16, 4 AM $0.0511
+0.10%
$28.11 million $2.49 million
May 16, 3 AM $0.0511
-0.74%
$28.08 million $2.56 million
May 16, 2 AM $0.0515
+0.38%
$28.29 million $2.63 million
May 16, 1 AM $0.0513
-0.19%
$28.18 million $2.76 million
May 16, 12 AM $0.0514
+0.26%
$28.23 million $2.82 million